Micro Henry Hub Natural Gas Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.548 | −0.08% | −0.003 | 3.629 | 3.529 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.585 | 0.00% | 0.000 | 3.651 | 3.564 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.700 | −0.13% | −0.005 | 3.755 | 3.696 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.088 | +0.25% | +0.010 | 4.095 | 4.088 | Beli |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.677 | −0.17% | −0.008 | 4.677 | 4.677 | Beli |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.977 | −0.22% | −0.011 | 4.977 | 4.977 | Beli |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.663 | −0.24% | −0.011 | 4.663 | 4.663 | Beli |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.192 | −0.14% | −0.006 | 4.192 | 4.192 | Beli |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.922 | −0.13% | −0.005 | 3.922 | 3.922 | Beli |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.924 | −0.10% | −0.004 | 3.924 | 3.924 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.060 | −0.12% | −0.005 | 4.060 | 4.060 | Beli |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.237 | −0.12% | −0.005 | 4.237 | 4.237 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.293 | −0.12% | −0.005 | 4.293 | 4.293 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.245 | −0.14% | −0.006 | 4.245 | 4.245 | Beli |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.298 | −0.14% | −0.006 | 4.298 | 4.298 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.505 | +0.13% | +0.006 | 4.505 | 4.505 | Beli |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.867 | +0.08% | +0.004 | 4.867 | 4.867 | Beli kuat |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.108 | 0.00% | 0.000 | 5.108 | 5.108 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.712 | −0.06% | −0.003 | 4.712 | 4.712 | Beli |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.038 | −0.30% | −0.012 | 4.038 | 4.038 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.561 | −0.20% | −0.007 | 3.561 | 3.561 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.521 | −0.14% | −0.005 | 3.521 | 3.521 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.659 | −0.16% | −0.006 | 3.659 | 3.659 | Beli |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.835 | −0.16% | −0.006 | 3.835 | 3.835 | Beli |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.892 | −0.15% | −0.006 | 3.892 | 3.892 | Beli |