Micro Henry Hub Natural Gas Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.721 | −3.02% | −0.116 | 3.868 | 3.678 | Jual |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.835 | −2.79% | −0.110 | 3.907 | 3.800 | Jual |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.993 | −3.39% | −0.140 | 4.105 | 3.980 | Jual |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.184 | −7.17% | −0.323 | 4.451 | 4.184 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.139 | −7.22% | −0.322 | 4.139 | 4.139 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.186 | −7.10% | −0.320 | 4.186 | 4.186 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.463 | −6.10% | −0.290 | 4.463 | 4.463 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.912 | −5.32% | −0.276 | 4.912 | 4.912 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.166 | −5.09% | −0.277 | 5.166 | 5.166 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.811 | −5.03% | −0.255 | 4.811 | 4.811 | Jual |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.252 | −4.60% | −0.205 | 4.252 | 4.252 | Jual |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.821 | −4.14% | −0.165 | 3.821 | 3.821 | Jual |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.817 | −3.93% | −0.156 | 3.817 | 3.817 | Jual |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.904 | −3.75% | −0.152 | 3.904 | 3.904 | Jual |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.017 | −3.62% | −0.151 | 4.017 | 4.017 | Jual |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.059 | −3.63% | −0.153 | 4.059 | 4.059 | Jual |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.028 | −3.61% | −0.151 | 4.028 | 4.028 | Jual |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.090 | −3.45% | −0.146 | 4.090 | 4.090 | Jual |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.260 | −3.09% | −0.136 | 4.260 | 4.260 | Jual |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.601 | −2.67% | −0.126 | 4.601 | 4.601 | Jual |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.460 | −2.11% | −0.096 | 4.460 | 4.460 | Jual |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.327 | −1.63% | −0.055 | 3.327 | 3.327 | Beli |