Micro Henry Hub Natural Gas Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.214 | −3.77% | −0.126 | 3.357 | 3.147 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.251 | −3.53% | −0.119 | 3.380 | 3.193 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.373 | −3.10% | −0.108 | 3.479 | 3.318 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.788 | −2.50% | −0.097 | 3.788 | 3.719 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.394 | −1.77% | −0.079 | 4.394 | 4.394 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.709 | −1.36% | −0.065 | 4.709 | 4.709 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.427 | −1.36% | −0.061 | 4.427 | 4.427 | Jual kuat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.983 | −1.36% | −0.055 | 3.983 | 3.983 | Jual |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.731 | −1.22% | −0.046 | 3.731 | 3.731 | Jual |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.738 | −1.19% | −0.045 | 3.738 | 3.738 | Jual |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.889 | −1.14% | −0.045 | 3.889 | 3.889 | Jual |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.069 | −1.05% | −0.043 | 4.069 | 4.069 | Jual |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.128 | −0.89% | −0.037 | 4.128 | 4.128 | Jual |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.087 | −0.83% | −0.034 | 4.087 | 4.087 | Jual |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.140 | −0.74% | −0.031 | 4.140 | 4.140 | Jual |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.361 | −0.34% | −0.015 | 4.361 | 4.361 | Neutral |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.759 | −0.02% | −0.001 | 4.759 | 4.759 | Neutral |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.008 | +0.10% | +0.005 | 5.008 | 5.008 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.603 | +0.11% | +0.005 | 4.603 | 4.603 | Neutral |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.958 | −0.05% | −0.002 | 3.958 | 3.958 | Neutral |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.506 | −0.28% | −0.010 | 3.506 | 3.506 | Neutral |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.469 | −0.26% | −0.009 | 3.469 | 3.469 | Neutral |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.610 | −0.25% | −0.009 | 3.610 | 3.610 | Neutral |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.783 | −0.29% | −0.011 | 3.783 | 3.783 | Beli |