Micro Henry Hub Natural Gas Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.271 | +0.55% | +0.018 | 3.301 | 3.271 | Jual kuat |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.676 | +1.02% | +0.037 | 3.680 | 3.665 | Jual |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.716 | −2.67% | −0.102 | 3.774 | 3.696 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.695 | −2.61% | −0.099 | 3.713 | 3.695 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.780 | −2.33% | −0.090 | 3.780 | 3.780 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.133 | −1.76% | −0.074 | 4.133 | 4.133 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.637 | −1.32% | −0.062 | 4.637 | 4.637 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.924 | −1.06% | −0.053 | 4.924 | 4.924 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.641 | −0.92% | −0.043 | 4.641 | 4.641 | Jual |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.196 | −0.66% | −0.028 | 4.196 | 4.196 | Beli |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.881 | −0.39% | −0.015 | 3.881 | 3.881 | Beli |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.877 | −0.23% | −0.009 | 3.877 | 3.877 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.037 | −0.05% | −0.002 | 4.037 | 4.037 | Beli |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.206 | −0.02% | −0.001 | 4.206 | 4.206 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.248 | +0.02% | +0.001 | 4.248 | 4.248 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.198 | +0.07% | +0.003 | 4.198 | 4.198 | Beli |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.243 | +0.17% | +0.007 | 4.243 | 4.243 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.408 | +0.20% | +0.009 | 4.408 | 4.408 | Beli |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.755 | +0.23% | +0.011 | 4.755 | 4.755 | Beli |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.994 | +0.34% | +0.017 | 4.994 | 4.994 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.593 | +0.39% | +0.018 | 4.593 | 4.593 | Beli |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.945 | +0.23% | +0.009 | 3.945 | 3.945 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.456 | +0.12% | +0.004 | 3.456 | 3.456 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.425 | +0.15% | +0.005 | 3.425 | 3.425 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.562 | +0.08% | +0.003 | 3.562 | 3.562 | Beli kuat |