Micro Henry Hub Natural Gas Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.567 | +0.96% | +0.034 | 3.578 | 3.510 | Jual |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.661 | +0.83% | +0.030 | 3.671 | 3.614 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.643 | +0.64% | +0.023 | 3.643 | 3.612 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.720 | −2.03% | −0.077 | 3.733 | 3.720 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.111 | −1.63% | −0.068 | 4.111 | 4.111 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.654 | −1.29% | −0.061 | 4.654 | 4.654 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.937 | −1.08% | −0.054 | 4.937 | 4.937 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.669 | −1.21% | −0.057 | 4.669 | 4.669 | Jual |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.235 | −1.21% | −0.052 | 4.235 | 4.235 | Beli |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.939 | −0.91% | −0.036 | 3.939 | 3.939 | Beli |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.929 | −0.88% | −0.035 | 3.929 | 3.929 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.089 | −0.85% | −0.035 | 4.089 | 4.089 | Beli |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.277 | −0.81% | −0.035 | 4.277 | 4.277 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.322 | −0.78% | −0.034 | 4.322 | 4.322 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.271 | −0.79% | −0.034 | 4.271 | 4.271 | Beli |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.320 | −0.69% | −0.030 | 4.320 | 4.320 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.513 | −0.44% | −0.020 | 4.513 | 4.513 | Beli |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.866 | −0.29% | −0.014 | 4.866 | 4.866 | Beli |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.093 | −0.27% | −0.014 | 5.093 | 5.093 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.676 | −0.36% | −0.017 | 4.676 | 4.676 | Beli |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.003 | −0.40% | −0.016 | 4.003 | 4.003 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.510 | −0.51% | −0.018 | 3.510 | 3.510 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.474 | −0.54% | −0.019 | 3.474 | 3.474 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.612 | −0.52% | −0.019 | 3.612 | 3.612 | Beli |