Micro Henry Hub Natural Gas Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.505 | −0.06% | −0.002 | 3.643 | 3.489 | Jual |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.624 | +0.33% | +0.012 | 3.730 | 3.603 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.614 | +0.36% | +0.013 | 3.708 | 3.600 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.801 | +2.70% | +0.100 | 3.801 | 3.801 | Neutral |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.083 | −0.68% | −0.028 | 4.083 | 4.083 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.629 | −0.54% | −0.025 | 4.629 | 4.629 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.905 | −0.65% | −0.032 | 4.905 | 4.905 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.637 | −0.69% | −0.032 | 4.637 | 4.637 | Jual |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.203 | −0.76% | −0.032 | 4.203 | 4.203 | Neutral |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.909 | −0.76% | −0.030 | 3.909 | 3.909 | Beli |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.896 | −0.84% | −0.033 | 3.896 | 3.888 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.056 | −0.81% | −0.033 | 4.056 | 4.056 | Neutral |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.244 | −0.77% | −0.033 | 4.244 | 4.244 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.291 | −0.72% | −0.031 | 4.291 | 4.291 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.241 | −0.70% | −0.030 | 4.241 | 4.241 | Beli |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.297 | −0.53% | −0.023 | 4.297 | 4.297 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.488 | −0.55% | −0.025 | 4.488 | 4.488 | Beli |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.846 | −0.41% | −0.020 | 4.846 | 4.846 | Beli |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.075 | −0.35% | −0.018 | 5.075 | 5.075 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.661 | −0.32% | −0.015 | 4.661 | 4.661 | Beli |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.989 | −0.35% | −0.014 | 3.989 | 3.989 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.502 | −0.23% | −0.008 | 3.502 | 3.502 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.471 | −0.09% | −0.003 | 3.471 | 3.471 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.610 | −0.06% | −0.002 | 3.610 | 3.610 | Beli |