Micro Henry Hub Natural Gas Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-25 | 3.567 | +0.96% | +0.034 | 3.578 | 3.510 | Jual | |
2025-07-28 | 3.661 | +0.83% | +0.030 | 3.671 | 3.614 | Jual | |
2025-08-26 | 3.643 | +0.64% | +0.023 | 3.643 | 3.612 | Jual | |
2025-09-25 | 3.720 | −2.03% | −0.077 | 3.733 | 3.720 | Jual | |
2025-10-28 | 4.111 | −1.63% | −0.068 | 4.111 | 4.111 | Jual | |
2025-11-24 | 4.654 | −1.29% | −0.061 | 4.654 | 4.654 | Jual | |
2025-12-26 | 4.937 | −1.08% | −0.054 | 4.937 | 4.937 | Jual | |
2026-01-27 | 4.669 | −1.21% | −0.057 | 4.669 | 4.669 | Jual | |
2026-02-24 | 4.235 | −1.21% | −0.052 | 4.235 | 4.235 | Beli | |
2026-03-26 | 3.939 | −0.91% | −0.036 | 3.939 | 3.939 | Beli | |
2026-04-27 | 3.929 | −0.88% | −0.035 | 3.929 | 3.929 | Beli | |
2026-05-26 | 4.089 | −0.85% | −0.035 | 4.089 | 4.089 | Beli | |
2026-06-25 | 4.277 | −0.81% | −0.035 | 4.277 | 4.277 | Beli | |
2026-07-28 | 4.322 | −0.78% | −0.034 | 4.322 | 4.322 | Beli | |
2026-08-26 | 4.271 | −0.79% | −0.034 | 4.271 | 4.271 | Beli | |
2026-09-25 | 4.320 | −0.69% | −0.030 | 4.320 | 4.320 | Beli | |
2026-10-27 | 4.513 | −0.44% | −0.020 | 4.513 | 4.513 | Beli | |
2026-11-24 | 4.866 | −0.29% | −0.014 | 4.866 | 4.866 | Beli | |
2026-12-28 | 5.093 | −0.27% | −0.014 | 5.093 | 5.093 | Beli | |
2027-01-26 | 4.676 | −0.36% | −0.017 | 4.676 | 4.676 | Beli | |
2027-02-23 | 4.003 | −0.40% | −0.016 | 4.003 | 4.003 | Beli | |
2027-03-25 | 3.510 | −0.51% | −0.018 | 3.510 | 3.510 | Beli | |
2027-04-27 | 3.474 | −0.54% | −0.019 | 3.474 | 3.474 | Beli | |
2027-05-25 | 3.612 | −0.52% | −0.019 | 3.612 | 3.612 | Beli |