Micro Henry Hub Natural Gas Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-25 | 3.505 | −0.06% | −0.002 | 3.643 | 3.489 | Jual | |
2025-07-28 | 3.624 | +0.33% | +0.012 | 3.730 | 3.603 | Jual | |
2025-08-26 | 3.614 | +0.36% | +0.013 | 3.708 | 3.600 | Jual | |
2025-09-25 | 3.801 | +2.70% | +0.100 | 3.801 | 3.801 | Neutral | |
2025-10-28 | 4.083 | −0.68% | −0.028 | 4.083 | 4.083 | Jual | |
2025-11-24 | 4.629 | −0.54% | −0.025 | 4.629 | 4.629 | Jual | |
2025-12-26 | 4.905 | −0.65% | −0.032 | 4.905 | 4.905 | Jual | |
2026-01-27 | 4.637 | −0.69% | −0.032 | 4.637 | 4.637 | Jual | |
2026-02-24 | 4.203 | −0.76% | −0.032 | 4.203 | 4.203 | Neutral | |
2026-03-26 | 3.909 | −0.76% | −0.030 | 3.909 | 3.909 | Beli | |
2026-04-27 | 3.896 | −0.84% | −0.033 | 3.896 | 3.888 | Beli | |
2026-05-26 | 4.056 | −0.81% | −0.033 | 4.056 | 4.056 | Neutral | |
2026-06-25 | 4.244 | −0.77% | −0.033 | 4.244 | 4.244 | Beli | |
2026-07-28 | 4.291 | −0.72% | −0.031 | 4.291 | 4.291 | Beli | |
2026-08-26 | 4.241 | −0.70% | −0.030 | 4.241 | 4.241 | Beli | |
2026-09-25 | 4.297 | −0.53% | −0.023 | 4.297 | 4.297 | Beli | |
2026-10-27 | 4.488 | −0.55% | −0.025 | 4.488 | 4.488 | Beli | |
2026-11-24 | 4.846 | −0.41% | −0.020 | 4.846 | 4.846 | Beli | |
2026-12-28 | 5.075 | −0.35% | −0.018 | 5.075 | 5.075 | Beli | |
2027-01-26 | 4.661 | −0.32% | −0.015 | 4.661 | 4.661 | Beli | |
2027-02-23 | 3.989 | −0.35% | −0.014 | 3.989 | 3.989 | Beli | |
2027-03-25 | 3.502 | −0.23% | −0.008 | 3.502 | 3.502 | Beli | |
2027-04-27 | 3.471 | −0.09% | −0.003 | 3.471 | 3.471 | Beli | |
2027-05-25 | 3.610 | −0.06% | −0.002 | 3.610 | 3.610 | Beli |