Micro Henry Hub Natural Gas Futures (Aug 2025)Micro Henry Hub Natural Gas Futures (Aug 2025)Micro Henry Hub Natural Gas Futures (Aug 2025)

Micro Henry Hub Natural Gas Futures (Aug 2025)

Tiada dagangan
Lihat pada Carta Super

Micro Henry Hub Natural Gas Futures (Aug 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253.609−0.72%−0.0263.6603.565
Jual kuat
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.697−0.62%−0.0233.7473.653
Jual
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.670−0.81%−0.0303.7033.652
Jual
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.797−3.41%−0.1343.7973.797
Jual
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284.179−2.81%−0.1214.1794.179
Jual
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.715−2.20%−0.1064.7154.715
Beli
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.991−2.14%−0.1094.9914.991
Neutral
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.726−2.17%−0.1054.7264.726
Beli
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244.287−1.92%−0.0844.2874.287
Beli
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.975−1.29%−0.0523.9753.975
Beli
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.964−0.95%−0.0383.9643.964
Beli
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264.124−0.65%−0.0274.1244.124
Beli
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254.312−0.37%−0.0164.3124.312
Beli
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284.356−0.41%−0.0184.3564.356
Beli
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264.305−0.49%−0.0214.3054.305
Beli
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254.350−0.57%−0.0254.3504.350
Beli
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.533−0.42%−0.0194.5334.533
Beli
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.880−0.18%−0.0094.8804.880
Beli
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285.107−0.23%−0.0125.1075.107
Beli
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.693−0.19%−0.0094.6934.693
Beli
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-234.019−0.40%−0.0164.0194.019
Beli
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.528−0.34%−0.0123.5283.528
Beli
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.493−0.17%−0.0063.4933.493
Beli
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.631−0.11%−0.0043.6313.631
Beli