Micro Henry Hub Natural Gas Futures (Aug 2025)Micro Henry Hub Natural Gas Futures (Aug 2025)Micro Henry Hub Natural Gas Futures (Aug 2025)

Micro Henry Hub Natural Gas Futures (Aug 2025)

Tiada dagangan
Lihat pada Carta Super

Micro Henry Hub Natural Gas Futures (Aug 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253.567+0.96%+0.0343.5783.510
Jual
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.661+0.83%+0.0303.6713.614
Jual
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.643+0.64%+0.0233.6433.612
Jual
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.720−2.03%−0.0773.7333.720
Jual
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284.111−1.63%−0.0684.1114.111
Jual
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.654−1.29%−0.0614.6544.654
Jual
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.937−1.08%−0.0544.9374.937
Jual
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.669−1.21%−0.0574.6694.669
Jual
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244.235−1.21%−0.0524.2354.235
Beli
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.939−0.91%−0.0363.9393.939
Beli
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.929−0.88%−0.0353.9293.929
Beli
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264.089−0.85%−0.0354.0894.089
Beli
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254.277−0.81%−0.0354.2774.277
Beli
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284.322−0.78%−0.0344.3224.322
Beli
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264.271−0.79%−0.0344.2714.271
Beli
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254.320−0.69%−0.0304.3204.320
Beli
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.513−0.44%−0.0204.5134.513
Beli
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.866−0.29%−0.0144.8664.866
Beli
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285.093−0.27%−0.0145.0935.093
Beli
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.676−0.36%−0.0174.6764.676
Beli
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-234.003−0.40%−0.0164.0034.003
Beli
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.510−0.51%−0.0183.5103.510
Beli
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.474−0.54%−0.0193.4743.474
Beli
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.612−0.52%−0.0193.6123.612
Beli