Micro Henry Hub Natural Gas Futures (Aug 2025)Micro Henry Hub Natural Gas Futures (Aug 2025)Micro Henry Hub Natural Gas Futures (Aug 2025)

Micro Henry Hub Natural Gas Futures (Aug 2025)

Tiada dagangan
Lihat pada Carta Super

Micro Henry Hub Natural Gas Futures (Aug 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253.505−0.06%−0.0023.6433.489
Jual
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.624+0.33%+0.0123.7303.603
Jual
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.614+0.36%+0.0133.7083.600
Jual
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.801+2.70%+0.1003.8013.801
Neutral
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284.083−0.68%−0.0284.0834.083
Jual
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.629−0.54%−0.0254.6294.629
Jual
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.905−0.65%−0.0324.9054.905
Jual
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.637−0.69%−0.0324.6374.637
Jual
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244.203−0.76%−0.0324.2034.203
Neutral
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.909−0.76%−0.0303.9093.909
Beli
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.896−0.84%−0.0333.8963.888
Beli
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264.056−0.81%−0.0334.0564.056
Neutral
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254.244−0.77%−0.0334.2444.244
Beli
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284.291−0.72%−0.0314.2914.291
Beli
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264.241−0.70%−0.0304.2414.241
Beli
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254.297−0.53%−0.0234.2974.297
Beli
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.488−0.55%−0.0254.4884.488
Beli
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.846−0.41%−0.0204.8464.846
Beli
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285.075−0.35%−0.0185.0755.075
Beli
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.661−0.32%−0.0154.6614.661
Beli
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.989−0.35%−0.0143.9893.989
Beli
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.502−0.23%−0.0083.5023.502
Beli
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.471−0.09%−0.0033.4713.471
Beli
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.610−0.06%−0.0023.6103.610
Beli