Micro Henry Hub Natural Gas Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.609 | −0.72% | −0.026 | 3.660 | 3.565 | Jual kuat |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.697 | −0.62% | −0.023 | 3.747 | 3.653 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.670 | −0.81% | −0.030 | 3.703 | 3.652 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.797 | −3.41% | −0.134 | 3.797 | 3.797 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.179 | −2.81% | −0.121 | 4.179 | 4.179 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.715 | −2.20% | −0.106 | 4.715 | 4.715 | Beli |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.991 | −2.14% | −0.109 | 4.991 | 4.991 | Neutral |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.726 | −2.17% | −0.105 | 4.726 | 4.726 | Beli |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.287 | −1.92% | −0.084 | 4.287 | 4.287 | Beli |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.975 | −1.29% | −0.052 | 3.975 | 3.975 | Beli |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.964 | −0.95% | −0.038 | 3.964 | 3.964 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.124 | −0.65% | −0.027 | 4.124 | 4.124 | Beli |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.312 | −0.37% | −0.016 | 4.312 | 4.312 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.356 | −0.41% | −0.018 | 4.356 | 4.356 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.305 | −0.49% | −0.021 | 4.305 | 4.305 | Beli |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.350 | −0.57% | −0.025 | 4.350 | 4.350 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.533 | −0.42% | −0.019 | 4.533 | 4.533 | Beli |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.880 | −0.18% | −0.009 | 4.880 | 4.880 | Beli |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.107 | −0.23% | −0.012 | 5.107 | 5.107 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.693 | −0.19% | −0.009 | 4.693 | 4.693 | Beli |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.019 | −0.40% | −0.016 | 4.019 | 4.019 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.528 | −0.34% | −0.012 | 3.528 | 3.528 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.493 | −0.17% | −0.006 | 3.493 | 3.493 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.631 | −0.11% | −0.004 | 3.631 | 3.631 | Beli |