Micro Henry Hub Natural Gas Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.544 | +0.06% | +0.002 | 3.626 | 3.495 | Jual |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.579 | +0.06% | +0.002 | 3.652 | 3.528 | Jual |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.680 | −0.27% | −0.010 | 3.755 | 3.647 | Jual |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.031 | −0.42% | −0.017 | 4.078 | 4.031 | Jual |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.621 | −1.20% | −0.056 | 4.621 | 4.621 | Jual |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.921 | −1.13% | −0.056 | 4.921 | 4.921 | Jual |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.614 | −1.05% | −0.049 | 4.614 | 4.614 | Jual |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.154 | −0.91% | −0.038 | 4.154 | 4.154 | Jual |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.887 | −0.89% | −0.035 | 3.887 | 3.887 | Beli |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.888 | −0.92% | −0.036 | 3.888 | 3.888 | Beli |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.026 | −0.84% | −0.034 | 4.026 | 4.026 | Beli |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.204 | −0.78% | −0.033 | 4.204 | 4.204 | Beli |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.260 | −0.77% | −0.033 | 4.260 | 4.260 | Beli |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.211 | −0.80% | −0.034 | 4.211 | 4.211 | Beli |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.264 | −0.79% | −0.034 | 4.264 | 4.264 | Beli |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.469 | −0.80% | −0.036 | 4.469 | 4.469 | Beli |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.834 | −0.68% | −0.033 | 4.834 | 4.834 | Beli |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.081 | −0.53% | −0.027 | 5.081 | 5.081 | Beli |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.685 | −0.57% | −0.027 | 4.685 | 4.685 | Beli |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.020 | −0.45% | −0.018 | 4.020 | 4.020 | Beli |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.552 | −0.25% | −0.009 | 3.552 | 3.552 | Beli |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.513 | −0.23% | −0.008 | 3.513 | 3.513 | Beli |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.651 | −0.22% | −0.008 | 3.651 | 3.651 | Beli |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.829 | −0.16% | −0.006 | 3.829 | 3.829 | Beli |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.889 | −0.08% | −0.003 | 3.889 | 3.889 | Beli |