Micro Henry Hub Natural Gas Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-28 | 3.565 | +0.65% | +0.023 | 3.626 | 3.495 | Neutral | |
2025-08-26 | 3.599 | +0.62% | +0.022 | 3.652 | 3.528 | Neutral | |
2025-09-25 | 3.708 | +0.49% | +0.018 | 3.755 | 3.647 | Neutral | |
2025-10-28 | 4.047 | −0.02% | −0.001 | 4.078 | 4.031 | Neutral | |
2025-11-24 | 4.597 | −0.52% | −0.024 | 4.597 | 4.597 | Jual | |
2025-12-26 | 4.898 | −0.47% | −0.023 | 4.898 | 4.898 | Jual | |
2026-01-27 | 4.586 | −0.61% | −0.028 | 4.586 | 4.586 | Jual | |
2026-02-24 | 4.120 | −0.82% | −0.034 | 4.120 | 4.120 | Jual | |
2026-03-26 | 3.859 | −0.72% | −0.028 | 3.859 | 3.859 | Neutral | |
2026-04-27 | 3.858 | −0.77% | −0.030 | 3.858 | 3.858 | Neutral | |
2026-05-26 | 3.992 | −0.84% | −0.034 | 3.992 | 3.992 | Neutral | |
2026-06-25 | 4.172 | −0.76% | −0.032 | 4.172 | 4.172 | Neutral | |
2026-07-28 | 4.233 | −0.63% | −0.027 | 4.233 | 4.233 | Neutral | |
2026-08-26 | 4.188 | −0.55% | −0.023 | 4.188 | 4.188 | Neutral | |
2026-09-25 | 4.243 | −0.49% | −0.021 | 4.243 | 4.243 | Neutral | |
2026-10-27 | 4.443 | −0.58% | −0.026 | 4.443 | 4.443 | Neutral | |
2026-11-24 | 4.815 | −0.39% | −0.019 | 4.815 | 4.815 | Beli | |
2026-12-28 | 5.064 | −0.33% | −0.017 | 5.064 | 5.064 | Beli | |
2027-01-26 | 4.658 | −0.58% | −0.027 | 4.658 | 4.658 | Beli | |
2027-02-23 | 3.990 | −0.75% | −0.030 | 3.990 | 3.990 | Neutral | |
2027-03-25 | 3.528 | −0.68% | −0.024 | 3.528 | 3.528 | Neutral | |
2027-04-27 | 3.491 | −0.63% | −0.022 | 3.491 | 3.491 | Neutral | |
2027-05-25 | 3.629 | −0.60% | −0.022 | 3.629 | 3.629 | Beli | |
2027-06-25 | 3.808 | −0.55% | −0.021 | 3.808 | 3.808 | Beli | |
2027-07-27 | 3.871 | −0.46% | −0.018 | 3.871 | 3.871 | Beli |