Micro Henry Hub Natural Gas Futures (Sep 2026)Micro Henry Hub Natural Gas Futures (Sep 2026)Micro Henry Hub Natural Gas Futures (Sep 2026)

Micro Henry Hub Natural Gas Futures (Sep 2026)

Tiada dagangan
Lihat pada Carta Super

Micro Henry Hub Natural Gas Futures (Sep 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.565+0.65%+0.0233.6263.495
Neutral
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.599+0.62%+0.0223.6523.528
Neutral
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.708+0.49%+0.0183.7553.647
Neutral
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284.047−0.02%−0.0014.0784.031
Neutral
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.597−0.52%−0.0244.5974.597
Jual
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.898−0.47%−0.0234.8984.898
Jual
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.586−0.61%−0.0284.5864.586
Jual
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244.120−0.82%−0.0344.1204.120
Jual
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.859−0.72%−0.0283.8593.859
Neutral
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.858−0.77%−0.0303.8583.858
Neutral
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.992−0.84%−0.0343.9923.992
Neutral
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254.172−0.76%−0.0324.1724.172
Neutral
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284.233−0.63%−0.0274.2334.233
Neutral
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264.188−0.55%−0.0234.1884.188
Neutral
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254.243−0.49%−0.0214.2434.243
Neutral
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.443−0.58%−0.0264.4434.443
Neutral
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.815−0.39%−0.0194.8154.815
Beli
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285.064−0.33%−0.0175.0645.064
Beli
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.658−0.58%−0.0274.6584.658
Beli
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.990−0.75%−0.0303.9903.990
Neutral
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.528−0.68%−0.0243.5283.528
Neutral
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.491−0.63%−0.0223.4913.491
Neutral
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.629−0.60%−0.0223.6293.629
Beli
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.808−0.55%−0.0213.8083.808
Beli
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.871−0.46%−0.0183.8713.871
Beli