Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-30 | 103.70 | −0.53% | −0.55 | 103.70 | 103.70 | Jual | |
2024-09-03 | 106.05 | −0.93% | −1.00 | 106.05 | 106.05 | Jual Kuat | |
2024-10-01 | 107.25 | −0.88% | −0.95 | 107.25 | 107.25 | Jual Kuat | |
2024-10-29 | 108.45 | −0.87% | −0.95 | 108.45 | 108.45 | Jual | |
2024-12-03 | 109.65 | −0.86% | −0.95 | 109.65 | 109.65 | Jual | |
2024-12-31 | 110.40 | −0.81% | −0.90 | 110.40 | 110.40 | Jual Kuat | |
2025-02-04 | 111.10 | −0.80% | −0.90 | 111.10 | 111.10 | Jual | |
2025-03-04 | 111.85 | −0.75% | −0.85 | 111.85 | 111.85 | Jual | |
2025-04-01 | 111.80 | −0.67% | −0.75 | 111.80 | 111.80 | Jual | |
2025-04-29 | 111.70 | −0.67% | −0.75 | 111.70 | 111.70 | Jual | |
2025-06-03 | 111.65 | −0.58% | −0.65 | 111.65 | 111.65 | Jual | |
2025-07-01 | 112.15 | −0.66% | −0.75 | 112.15 | 112.15 | Jual | |
2025-07-29 | 112.65 | −0.75% | −0.85 | 112.65 | 112.65 | Jual | |
2025-09-02 | 113.20 | −0.79% | −0.90 | 113.20 | 113.20 | Jual | |
2025-09-30 | 113.95 | −0.96% | −1.10 | 113.95 | 113.95 | Jual | |
2025-11-04 | 114.75 | −1.08% | −1.25 | 114.75 | 114.75 | Jual | |
2025-12-02 | 115.55 | −1.20% | −1.40 | 115.55 | 115.55 | Jual | |
2025-12-30 | 116.35 | −0.51% | −0.60 | 116.35 | 116.35 | Jual |