Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 95.95 | −0.57% | −0.55 | 95.95 | 95.95 | Jual |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 97.20 | −1.02% | −1.00 | 97.20 | 97.20 | Jual kuat |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 96.90 | −1.17% | −1.15 | 96.90 | 96.90 | Jual |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 97.45 | −1.12% | −1.10 | 97.45 | 97.45 | Jual |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 98.40 | −0.91% | −0.90 | 98.40 | 98.40 | Jual kuat |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 99.30 | −0.80% | −0.80 | 99.30 | 99.30 | Jual kuat |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 100.25 | −0.64% | −0.65 | 100.25 | 100.25 | Jual |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 101.15 | −0.64% | −0.65 | 101.15 | 101.15 | Jual |