Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 97.50 | +0.83% | 0.80 | 97.50 | 97.50 | Jual |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 96.10 | +0.47% | 0.45 | 96.10 | 96.10 | Jual |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 95.70 | +0.74% | 0.70 | 95.70 | 95.70 | Jual |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 96.10 | +0.73% | 0.70 | 96.10 | 96.10 | Jual |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 96.55 | +0.84% | 0.80 | 96.55 | 96.55 | Jual |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 97.00 | +0.88% | 0.85 | 97.00 | 97.00 | Jual |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 97.90 | +0.88% | 0.85 | 97.90 | 97.90 | Jual |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 98.80 | +0.82% | 0.80 | 98.80 | 98.80 | Jual |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 99.70 | +0.76% | 0.75 | 99.70 | 99.70 | Jual |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 100.35 | +0.80% | 0.80 | 100.35 | 100.35 | Jual |