Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 94.45 | −1.56% | −1.50 | 94.45 | 94.45 | Jual |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 93.95 | −3.34% | −3.25 | 93.95 | 93.95 | Jual kuat |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 93.95 | −3.04% | −2.95 | 93.95 | 93.95 | Jual kuat |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 94.45 | −3.08% | −3.00 | 94.45 | 94.45 | Jual kuat |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 95.50 | −2.95% | −2.90 | 95.50 | 95.50 | Jual kuat |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 96.50 | −2.82% | −2.80 | 96.50 | 96.50 | Jual kuat |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 97.60 | −2.64% | −2.65 | 97.60 | 97.60 | Jual kuat |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 98.50 | −2.62% | −2.65 | 98.50 | 98.50 | Jual kuat |