Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 95.00 | +0.58% | +0.55 | 95.00 | 95.00 | Jual |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 94.70 | +0.80% | +0.75 | 94.70 | 94.70 | Jual |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 95.05 | +1.17% | +1.10 | 95.05 | 95.05 | Jual |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 95.50 | +1.11% | +1.05 | 95.50 | 95.50 | Jual |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 96.55 | +1.10% | +1.05 | 96.55 | 96.55 | Jual |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 97.60 | +1.14% | +1.10 | 97.60 | 97.60 | Jual |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 98.65 | +1.08% | +1.05 | 98.65 | 98.65 | Jual |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 99.60 | +1.12% | +1.10 | 99.60 | 99.60 | Jual |