Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 96.05 | −0.72% | −0.70 | 96.05 | 96.05 | Jual |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 97.25 | −1.37% | −1.35 | 97.25 | 97.25 | Jual |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 97.25 | −1.22% | −1.20 | 97.25 | 97.25 | Jual |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 97.95 | −0.86% | −0.85 | 97.95 | 97.95 | Jual |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 98.90 | −0.90% | −0.90 | 98.90 | 98.90 | Jual |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 99.85 | −0.89% | −0.90 | 99.85 | 99.85 | Jual |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 100.80 | −0.93% | −0.95 | 100.80 | 100.80 | Jual |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 101.65 | −0.93% | −0.95 | 101.65 | 101.65 | Jual |