Singapore Mogas 92 Unleaded (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-04 | 79.068 | +0.30% | +0.238 | 79.068 | 79.068 | Beli | |
2025-09-03 | 77.867 | +0.79% | +0.612 | 77.867 | 77.867 | Beli kuat | |
2025-10-02 | 76.622 | +0.78% | +0.591 | 76.622 | 76.622 | Beli kuat | |
2025-11-04 | 75.395 | +0.72% | +0.536 | 75.395 | 75.395 | Beli kuat | |
2025-12-02 | 74.284 | +0.69% | +0.511 | 74.284 | 74.284 | Beli | |
2026-01-05 | 73.485 | +0.73% | +0.529 | 73.485 | 73.485 | Beli | |
2026-02-03 | 73.219 | +0.75% | +0.547 | 73.219 | 73.219 | Beli | |
2026-03-03 | 73.319 | +0.75% | +0.546 | 73.319 | 73.319 | Beli | |
2026-04-02 | 73.438 | +0.75% | +0.547 | 73.438 | 73.438 | Beli | |
2026-05-04 | 73.471 | +0.77% | +0.560 | 73.471 | 73.471 | Beli | |
2026-06-02 | 73.187 | +0.67% | +0.484 | 73.187 | 73.187 | Beli | |
2026-07-02 | 72.834 | +0.63% | +0.453 | 72.834 | 72.834 | Beli | |
2026-08-04 | 72.397 | +0.60% | +0.433 | 72.397 | 72.397 | Beli | |
2026-09-02 | 71.972 | +0.63% | +0.449 | 71.972 | 71.972 | Beli | |
2026-10-02 | 71.539 | +0.62% | +0.443 | 71.539 | 71.539 | Beli | |
2026-11-03 | 71.222 | +0.57% | +0.401 | 71.222 | 71.222 | Beli | |
2026-12-02 | 70.990 | +0.54% | +0.382 | 70.990 | 70.990 | Beli | |
2027-01-05 | 70.836 | +0.47% | +0.331 | 70.836 | 70.836 | Beli | |
2027-02-02 | 70.850 | +0.50% | +0.353 | 70.850 | 70.850 | Beli | |
2027-03-02 | 71.110 | +0.62% | +0.437 | 71.110 | 71.110 | Beli | |
2027-04-02 | 71.727 | +0.86% | +0.610 | 71.727 | 71.727 | Beli | |
2027-05-04 | 72.234 | −0.03% | −0.023 | 72.234 | 72.234 | Beli | |
2027-06-02 | 72.318 | +0.11% | +0.083 | 72.318 | 72.318 | Beli | |
2027-07-02 | 72.199 | +0.02% | +0.014 | 72.199 | 72.199 | Beli | |
2027-08-03 | 72.008 | +0.06% | +0.043 | 72.008 | 72.008 | Beli | |
2027-09-02 | 71.833 | +0.03% | +0.018 | 71.833 | 71.833 | Beli | |
2027-10-04 | 71.851 | −0.07% | −0.048 | 71.851 | 71.851 | Beli | |
2027-11-01 | 72.033 | +0.08% | +0.057 | 72.033 | 72.033 | Beli | |
2027-12-02 | 71.889 | +0.07% | +0.049 | 71.889 | 71.889 | Beli | |
2028-01-04 | 72.236 | +0.01% | +0.007 | 72.236 | 72.236 | Beli | |
2028-02-02 | 71.924 | +0.14% | +0.102 | 71.924 | 71.924 | Beli | |
2028-03-02 | 71.791 | +0.61% | +0.438 | 71.791 | 71.791 | Beli | |
2028-04-04 | 72.139 | +0.85% | +0.610 | 72.139 | 72.139 | Beli | |
2028-05-02 | 73.066 | −0.03% | −0.022 | 73.066 | 73.066 | Beli | |
2028-06-02 | 72.902 | +0.11% | +0.083 | 72.902 | 72.902 | Beli | |
2028-07-05 | 72.757 | +0.02% | +0.013 | 72.757 | 72.757 | — |