UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.804 | −0.91% | −0.108 | 11.804 | 11.804 | Beli |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.607 | −0.52% | −0.061 | 11.607 | 11.607 | Neutral |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.747 | −0.58% | −0.068 | 11.747 | 11.747 | Neutral |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12.106 | −0.38% | −0.046 | 12.106 | 12.106 | Beli |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.186 | −0.25% | −0.030 | 12.186 | 12.186 | Beli |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.074 | −0.26% | −0.034 | 13.074 | 13.074 | Beli |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.344 | −0.12% | −0.016 | 13.344 | 13.344 | Beli |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.439 | −0.12% | −0.016 | 13.439 | 13.439 | Beli |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.422 | −0.11% | −0.015 | 13.422 | 13.422 | Beli |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.984 | −0.15% | −0.019 | 12.984 | 12.984 | Beli |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.845 | +0.39% | +0.046 | 11.845 | 11.845 | Beli |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.340 | +1.16% | +0.130 | 11.340 | 11.340 | Beli kuat |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.014 | +1.31% | +0.142 | 11.014 | 11.014 | Beli kuat |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.058 | +0.91% | +0.100 | 11.058 | 11.058 | Beli kuat |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.157 | +0.98% | +0.108 | 11.157 | 11.157 | Beli kuat |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.196 | +0.92% | +0.102 | 11.196 | 11.196 | Beli kuat |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.449 | +0.17% | +0.019 | 11.449 | 11.449 | Beli |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.982 | +0.21% | +0.025 | 11.982 | 11.982 | Beli |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.200 | +0.25% | +0.030 | 12.200 | 12.200 | Beli kuat |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.545 | +0.30% | +0.038 | 12.545 | 12.545 | Beli kuat |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.548 | +0.32% | +0.040 | 12.548 | 12.548 | Beli kuat |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.627 | +0.35% | +0.040 | 11.627 | 11.627 | Beli kuat |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.197 | +0.81% | +0.082 | 10.197 | 10.197 | Beli kuat |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.897 | +0.80% | +0.079 | 9.897 | 9.897 | Beli kuat |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.645 | +0.82% | +0.078 | 9.645 | 9.645 | Beli kuat |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.579 | +0.88% | +0.084 | 9.579 | 9.579 | Beli kuat |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.599 | +0.89% | +0.085 | 9.599 | 9.599 | Beli kuat |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.664 | +0.90% | +0.086 | 9.664 | 9.664 | Beli kuat |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.192 | +0.82% | +0.083 | 10.192 | 10.192 | Beli kuat |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.531 | +0.76% | +0.079 | 10.531 | 10.531 | Beli kuat |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.812 | +0.74% | +0.079 | 10.812 | 10.812 | Beli kuat |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.019 | +0.46% | +0.050 | 11.019 | 11.019 | Beli |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.019 | +0.45% | +0.049 | 11.019 | 11.019 | Beli |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.426 | +0.43% | +0.045 | 10.426 | 10.426 | Beli |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.152 | +0.82% | +0.074 | 9.152 | 9.152 | Beli kuat |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.622 | +0.82% | +0.070 | 8.622 | 8.622 | Beli kuat |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.365 | +0.83% | +0.069 | 8.365 | 8.365 | Beli kuat |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.373 | +0.79% | +0.066 | 8.373 | 8.373 | Beli kuat |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.381 | +0.78% | +0.065 | 8.381 | 8.381 | Beli kuat |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.729 | +0.76% | +0.066 | 8.729 | 8.729 | Beli kuat |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.431 | +0.69% | +0.065 | 9.431 | 9.431 | Beli kuat |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.678 | +0.68% | +0.065 | 9.678 | 9.678 | Beli kuat |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.812 | +0.68% | +0.066 | 9.812 | 9.812 | Beli kuat |