UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025)
Tiada dagangan
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.211 | +1.64% | +0.181 | 11.211 | 11.211 | Jual |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.601 | +0.99% | +0.114 | 11.601 | 11.601 | Jual |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.733 | +0.61% | +0.071 | 11.733 | 11.733 | Jual kuat |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.486 | 0.00% | 0.000 | 12.486 | 12.486 | Jual kuat |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.994 | +0.18% | +0.023 | 12.994 | 12.994 | Jual kuat |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.104 | +0.06% | +0.008 | 13.104 | 13.104 | Jual kuat |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.072 | +0.12% | +0.016 | 13.072 | 13.072 | Jual kuat |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.504 | +0.23% | +0.029 | 12.504 | 12.504 | Jual kuat |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.838 | −0.16% | −0.019 | 11.838 | 11.838 | Jual |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.290 | −0.80% | −0.091 | 11.290 | 11.290 | Jual |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.123 | −0.24% | −0.027 | 11.123 | 11.123 | Neutral |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.040 | −0.08% | −0.009 | 11.040 | 11.040 | Neutral |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.188 | +0.04% | +0.004 | 11.188 | 11.188 | Neutral |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.390 | +0.02% | +0.002 | 11.390 | 11.390 | Neutral |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.523 | −0.75% | −0.087 | 11.523 | 11.523 | Jual |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12.167 | −0.72% | −0.088 | 12.167 | 12.167 | Jual |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.401 | −0.63% | −0.078 | 12.401 | 12.401 | Jual |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.567 | −0.62% | −0.079 | 12.567 | 12.567 | Jual |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.545 | −0.64% | −0.081 | 12.545 | 12.545 | Jual |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.818 | +0.05% | +0.006 | 11.818 | 11.818 | Neutral |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.375 | +0.46% | +0.047 | 10.375 | 10.375 | Neutral |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.310 | +0.45% | +0.046 | 10.310 | 10.310 | Beli |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 10.017 | +0.45% | +0.045 | 10.017 | 10.017 | Beli |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.805 | +0.46% | +0.045 | 9.805 | 9.805 | Neutral |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.759 | +0.45% | +0.044 | 9.759 | 9.759 | Neutral |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10.027 | +0.44% | +0.044 | 10.027 | 10.027 | Beli |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.538 | −0.28% | −0.030 | 10.538 | 10.538 | Neutral |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.910 | −0.28% | −0.031 | 10.910 | 10.910 | Neutral |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.974 | −0.28% | −0.031 | 10.974 | 10.974 | Neutral |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.111 | −0.28% | −0.031 | 11.111 | 11.111 | Jual |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.212 | −0.29% | −0.033 | 11.212 | 11.212 | Jual |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.751 | −0.31% | −0.033 | 10.751 | 10.751 | Jual |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.548 | −0.01% | −0.001 | 9.548 | 9.548 | Neutral |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.010 | 0.00% | 0.000 | 9.010 | 9.010 | Neutral |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.761 | 0.00% | 0.000 | 8.761 | 8.761 | Neutral |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.749 | −0.01% | −0.001 | 8.749 | 8.749 | Neutral |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.764 | −0.01% | −0.001 | 8.764 | 8.764 | Neutral |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.096 | −0.01% | −0.001 | 9.096 | 9.096 | Neutral |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.662 | −0.19% | −0.018 | 9.662 | 9.662 | Neutral |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.901 | −0.19% | −0.019 | 9.901 | 9.901 | Jual |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10.095 | −0.19% | −0.019 | 10.095 | 10.095 | Neutral |