UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.912 | +5.72% | +0.644 | 11.912 | 11.912 | Beli |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.668 | +5.55% | +0.613 | 11.668 | 11.668 | Beli |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.815 | +5.27% | +0.592 | 11.815 | 11.815 | Beli |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12.152 | +4.93% | +0.571 | 12.152 | 12.152 | Beli |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.216 | +4.37% | +0.511 | 12.216 | 12.216 | Beli |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.108 | +3.93% | +0.496 | 13.108 | 13.108 | Beli |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.360 | +3.48% | +0.449 | 13.360 | 13.360 | Beli |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.455 | +3.86% | +0.500 | 13.455 | 13.455 | Beli |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.437 | +3.74% | +0.485 | 13.437 | 13.437 | Beli |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13.003 | +3.65% | +0.458 | 13.003 | 13.003 | Beli |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.799 | +2.55% | +0.293 | 11.799 | 11.799 | Beli kuat |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.210 | +2.68% | +0.293 | 11.210 | 11.210 | Beli kuat |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.872 | +2.76% | +0.292 | 10.872 | 10.872 | Beli kuat |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.958 | +2.75% | +0.293 | 10.958 | 10.958 | Beli kuat |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.049 | +2.70% | +0.291 | 11.049 | 11.049 | Beli kuat |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.094 | +2.69% | +0.291 | 11.094 | 11.094 | Beli kuat |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.430 | +2.70% | +0.300 | 11.430 | 11.430 | Beli kuat |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.957 | +2.72% | +0.317 | 11.957 | 11.957 | Beli kuat |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.170 | +2.64% | +0.313 | 12.170 | 12.170 | Beli kuat |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.507 | +2.37% | +0.289 | 12.507 | 12.507 | Beli kuat |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.508 | +2.36% | +0.288 | 12.508 | 12.508 | Beli kuat |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.587 | +2.54% | +0.287 | 11.587 | 11.587 | Beli kuat |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.115 | +1.40% | +0.140 | 10.115 | 10.115 | Beli |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.818 | +1.42% | +0.137 | 9.818 | 9.818 | Beli |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.567 | +1.42% | +0.134 | 9.567 | 9.567 | Beli |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.495 | +1.39% | +0.130 | 9.495 | 9.495 | Beli |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.514 | +1.37% | +0.129 | 9.514 | 9.514 | Beli |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.578 | +1.32% | +0.125 | 9.578 | 9.578 | Beli |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.109 | +1.08% | +0.108 | 10.109 | 10.109 | Beli |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.452 | +1.04% | +0.108 | 10.452 | 10.452 | Beli |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.733 | +1.00% | +0.106 | 10.733 | 10.733 | Beli |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.969 | +0.98% | +0.106 | 10.969 | 10.969 | Beli |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.970 | +0.97% | +0.105 | 10.970 | 10.970 | Beli |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.381 | +1.02% | +0.105 | 10.381 | 10.381 | Beli |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.078 | −0.04% | −0.004 | 9.078 | 9.078 | Jual |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.552 | −0.05% | −0.004 | 8.552 | 8.552 | Neutral |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.296 | −0.05% | −0.004 | 8.296 | 8.296 | Jual |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.307 | −0.06% | −0.005 | 8.307 | 8.307 | Neutral |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.316 | −0.07% | −0.006 | 8.316 | 8.316 | Neutral |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.663 | −0.07% | −0.006 | 8.663 | 8.663 | Neutral |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.366 | −0.09% | −0.008 | 9.366 | 9.366 | Beli |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.613 | −0.09% | −0.009 | 9.613 | 9.613 | Beli |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.746 | −0.10% | −0.010 | 9.746 | 9.746 | Beli |