UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.297 | +2.29% | +0.253 | 11.297 | 11.297 | Neutral |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.464 | +2.05% | +0.230 | 11.464 | 11.464 | Neutral |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.872 | +1.79% | +0.209 | 11.872 | 11.872 | Beli |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.982 | +1.78% | +0.209 | 11.982 | 11.982 | Beli |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.810 | +1.72% | +0.216 | 12.810 | 12.810 | Neutral |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.131 | +1.58% | +0.204 | 13.131 | 13.131 | Beli |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.261 | +1.62% | +0.211 | 13.261 | 13.261 | Beli |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.230 | +1.58% | +0.206 | 13.230 | 13.230 | Beli |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.735 | +1.34% | +0.169 | 12.735 | 12.735 | Beli |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.787 | +1.54% | +0.179 | 11.787 | 11.787 | Beli |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.230 | +1.64% | +0.181 | 11.230 | 11.230 | Beli |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.927 | +1.69% | +0.182 | 10.927 | 10.927 | Beli |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.979 | +1.78% | +0.192 | 10.979 | 10.979 | Beli |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.071 | +1.76% | +0.192 | 11.071 | 11.071 | Beli |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.182 | +1.76% | +0.193 | 11.182 | 11.182 | Beli |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.290 | +1.26% | +0.141 | 11.290 | 11.290 | Beli |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.999 | +1.45% | +0.172 | 11.999 | 11.999 | Beli |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.161 | +1.43% | +0.172 | 12.161 | 12.161 | Beli |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.455 | +1.08% | +0.133 | 12.455 | 12.455 | Beli |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.474 | +1.08% | +0.133 | 12.474 | 12.474 | Beli |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.527 | +1.18% | +0.134 | 11.527 | 11.527 | Beli |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.135 | +1.09% | +0.109 | 10.135 | 10.135 | Beli |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.859 | +1.13% | +0.110 | 9.859 | 9.859 | Beli |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.704 | +1.15% | +0.110 | 9.704 | 9.704 | Beli |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.509 | +1.18% | +0.111 | 9.509 | 9.509 | Beli |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.563 | +1.19% | +0.112 | 9.563 | 9.563 | Beli |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.732 | +1.16% | +0.112 | 9.732 | 9.732 | Beli |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.373 | +1.48% | +0.151 | 10.373 | 10.373 | Beli kuat |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.672 | +1.44% | +0.152 | 10.672 | 10.672 | Beli |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.740 | +1.44% | +0.152 | 10.740 | 10.740 | Beli |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.021 | +1.41% | +0.153 | 11.021 | 11.021 | Beli |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.126 | +1.39% | +0.153 | 11.126 | 11.126 | Beli |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.668 | +1.46% | +0.153 | 10.668 | 10.668 | Beli kuat |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.402 | +1.18% | +0.110 | 9.402 | 9.402 | Beli kuat |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.876 | +1.27% | +0.111 | 8.876 | 8.876 | Beli kuat |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.623 | +1.29% | +0.110 | 8.623 | 8.623 | Beli kuat |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.636 | +1.30% | +0.111 | 8.636 | 8.636 | Beli kuat |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.656 | +1.30% | +0.111 | 8.656 | 8.656 | Beli kuat |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.991 | +1.26% | +0.112 | 8.991 | 8.991 | Beli kuat |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.577 | +0.85% | +0.081 | 9.577 | 9.577 | Beli kuat |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.836 | +0.84% | +0.082 | 9.836 | 9.836 | Beli kuat |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.976 | +0.83% | +0.082 | 9.976 | 9.976 | Beli kuat |