Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Lihat pada Carta Super

Hadapan Gas Asli Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.553+1.31%+0.0463.5543.510
Jual
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.649+1.02%+0.0373.6503.618
Jual
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.638+1.03%+0.0373.6383.610
Jual
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.735+0.92%+0.0343.7353.711
Jual
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.112+0.71%+0.0294.1134.098
Jual
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.652+0.50%+0.0234.6524.643
Jual
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.929+0.49%+0.0244.9304.919
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.662+0.54%+0.0254.6624.654
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.224+0.50%+0.0214.2254.217
Beli
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.927+0.46%+0.0183.9283.918
Beli
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.915+0.49%+0.0193.9163.907
Beli
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274.078+0.54%+0.0224.0784.069
Beli
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.265+0.49%+0.0214.2654.256
Beli
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.302+0.26%+0.0114.3054.302
Beli
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.252+0.26%+0.0114.2554.252
Beli
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.313+0.37%+0.0164.3154.311
Beli
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.501+0.29%+0.0134.5014.501
Beli
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.846−0.41%−0.0204.8744.821
Beli
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.075−0.35%−0.0185.1005.051
Beli
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.661−0.32%−0.0154.6854.641
Beli
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.989−0.35%−0.0144.0153.964
Beli
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.502−0.23%−0.0083.5183.473
Beli
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.471−0.09%−0.0033.4843.439
Beli
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.610−0.06%−0.0023.6213.580
Beli
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.782−0.03%−0.0013.7873.759
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.8290.00%0.0003.8383.795
Beli
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.788+0.03%+0.0013.7973.760
Beli
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.848+0.13%+0.0053.8533.817
Beli
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.018+0.10%+0.0044.0263.984
Beli
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.410+0.09%+0.0044.4154.378
Beli
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.697+0.17%+0.0084.6974.685
Beli
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.402+0.18%+0.0084.4024.390
Beli
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.737+0.38%+0.0143.7373.719
Beli
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.275+0.49%+0.0163.2753.275
Beli
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.237+0.53%+0.0173.2373.217
Beli
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.382+0.68%+0.0233.3823.382
Beli
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.541+0.31%+0.0113.5413.541
Beli
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.615+0.17%+0.0063.6153.615
Beli
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.610+0.53%+0.0193.6103.610
Beli
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.670+0.44%+0.0163.6703.654
Beli
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.853+0.31%+0.0123.8533.840
Beli
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.289+0.23%+0.0104.2894.289
Beli
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.507+0.13%+0.0064.5074.501
Beli
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.239+0.21%+0.0094.2394.230
Beli
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.573+0.68%+0.0243.5733.573
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.183+0.73%+0.0233.1833.183
Beli
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.153+0.73%+0.0233.1533.153
Beli
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.309+0.70%+0.0233.3093.309
Beli
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.479+0.64%+0.0223.4793.479
Beli
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.541+0.63%+0.0223.5413.541
Beli
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.521+0.63%+0.0223.5213.521
Beli
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.587+0.62%+0.0223.5873.587
Beli
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.779+0.56%+0.0213.7793.779
Beli
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.217+0.50%+0.0214.2174.200
Beli
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.451+0.09%+0.0044.4514.451
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.153+0.22%+0.0094.1534.153
Beli
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.475+0.40%+0.0143.4753.475
Beli
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.934+0.62%+0.0182.9342.934
Neutral
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.889−0.69%−0.0202.8892.889
Jual kuat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.034−0.52%−0.0163.0343.034
Jual kuat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.189−0.34%−0.0113.1893.189
Jual kuat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.257−0.21%−0.0073.2573.257
Jual
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.248−0.09%−0.0033.2483.248
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.322+0.06%+0.0023.3223.322
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.534+0.17%+0.0063.5343.534
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.977+0.25%+0.0103.9773.977
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.237+0.33%+0.0144.2374.237
Beli kuat
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.946+0.48%+0.0193.9463.946
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.316+2.28%+0.0743.3163.316
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.831+1.03%+0.0292.8312.831
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.849+2.78%+0.0772.8492.849
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.002+2.63%+0.0773.0023.002
Beli
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.166+2.49%+0.0773.1663.166
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.202+2.46%+0.0773.2023.202
Beli
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.175+2.49%+0.0773.1753.175
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.248+2.43%+0.0773.2483.248
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.448+1.29%+0.0443.4483.448
Jual
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.869+1.15%+0.0443.8693.869
Jual
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.122+1.08%+0.0444.1224.122
Jual
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.832+1.16%+0.0443.8323.832
Jual
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.177+1.40%+0.0443.1773.177
Jual
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.707+0.89%+0.0242.7072.707
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.727+0.89%+0.0242.7272.727
Jual
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.877+0.84%+0.0242.8772.877
Jual
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.037+0.80%+0.0243.0373.037
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.069+0.79%+0.0243.0693.069
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.044+0.79%+0.0243.0443.044
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.119+0.78%+0.0243.1193.119
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.349+0.72%+0.0243.3493.349
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.779+0.64%+0.0243.7793.779
Jual
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.029+0.60%+0.0244.0294.029
Jual
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.764+0.64%+0.0243.7643.764
Jual
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.144+0.77%+0.0243.1443.144
Jual
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.694+0.90%+0.0242.6942.694
Jual
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.724+0.89%+0.0242.7242.724
Jual
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.866+0.84%+0.0242.8662.866
Jual
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.031+0.80%+0.0243.0313.031
Jual
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.071+0.79%+0.0243.0713.071
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.046+0.79%+0.0243.0463.046
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.092+0.78%+0.0243.0923.092
Jual