Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.669+3.00%+0.1364.6794.454
Beli kuat
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.865+2.55%+0.1214.8754.674
Beli kuat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.518+2.15%+0.0954.5284.368
Beli kuat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.019+1.70%+0.0674.0283.914
Beli kuat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.869+1.66%+0.0633.8743.775
Beli kuat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.886+1.52%+0.0583.8963.804
Beli kuat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274.028+1.36%+0.0544.0323.954
Beli kuat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.201+1.20%+0.0504.2064.129
Beli kuat
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.254+1.19%+0.0504.2594.183
Beli kuat
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.218+1.20%+0.0504.2214.148
Beli kuat
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.260+1.16%+0.0494.2644.193
Beli kuat
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.445+1.11%+0.0494.4474.382
Beli kuat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.856+0.89%+0.0434.8574.797
Beli kuat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.090+0.89%+0.0455.0925.025
Beli kuat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.697+0.69%+0.0324.6974.652
Beli
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-244.020+0.58%+0.0234.0263.986
Beli
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.580+0.56%+0.0203.5813.552
Beli
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.553+0.54%+0.0193.5533.538
Beli
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.665+0.41%+0.0153.6693.652
Beli
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.817+0.34%+0.0133.8213.803
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.870+0.39%+0.0153.8703.857
Beli kuat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.845+0.42%+0.0163.8463.833
Beli kuat
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.907+0.41%+0.0163.9113.896
Beli kuat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.073+0.34%+0.0144.0754.065
Beli kuat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.494+0.22%+0.0104.5054.488
Beli
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.785+0.25%+0.0124.7854.785
Beli
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.404−0.05%−0.0024.4044.404
Beli kuat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.795+0.34%+0.0133.7953.795
Beli
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.332+0.12%+0.0043.3323.330
Beli
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.314+0.06%+0.0023.3153.313
Beli
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.444+0.03%+0.0013.4443.444
Beli
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.604−0.08%−0.0033.6043.604
Neutral
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.664−0.11%−0.0043.6643.664
Neutral
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.644−0.08%−0.0033.6443.644
Beli
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.7080.00%0.0003.7093.707
Beli
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.905+0.23%+0.0093.9053.905
Beli
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.340+0.25%+0.0114.3404.340
Beli
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.620+0.26%+0.0124.6204.620
Beli
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.348+0.25%+0.0114.3484.348
Beli
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.661+0.44%+0.0163.6613.661
Beli kuat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.250+0.68%+0.0223.2503.250
Beli kuat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.191+0.60%+0.0193.1913.191
Beli kuat
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.349+0.60%+0.0203.3493.349
Beli kuat
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.526+0.57%+0.0203.5263.526
Beli kuat
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.603+0.56%+0.0203.6033.603
Beli kuat
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.593+0.59%+0.0213.5933.593
Beli kuat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.660+0.63%+0.0233.6603.640
Beli kuat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.850+0.47%+0.0183.8503.850
Beli kuat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.290−0.05%−0.0024.2904.290
Beli
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.561−0.04%−0.0024.5614.561
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.274+0.54%+0.0234.2744.274
Beli kuat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.646+0.63%+0.0233.6463.646
Beli kuat
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.191+0.73%+0.0233.1913.191
Beli kuat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.157+0.73%+0.0233.1573.157
Beli kuat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.289+0.70%+0.0233.2893.289
Beli kuat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.428−0.06%−0.0023.4283.428
Beli
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.485+0.66%+0.0233.4853.485
Beli kuat
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.468+0.67%+0.0233.4683.468
Beli kuat
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.560+0.65%+0.0233.5603.560
Beli kuat
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.760+0.62%+0.0233.7603.760
Beli kuat
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.194+0.55%+0.0234.1944.194
Beli kuat
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.434+0.52%+0.0234.4344.434
Beli kuat
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.144+0.56%+0.0234.1444.144
Beli kuat
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.516+0.66%+0.0233.5163.516
Beli kuat
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.085+0.75%+0.0233.0853.085
Beli kuat
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.070+0.75%+0.0233.0703.070
Beli kuat
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.213+0.72%+0.0233.2133.213
Beli kuat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.371+0.69%+0.0233.3713.371
Beli kuat
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.440+0.67%+0.0233.4403.440
Beli kuat
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.407+0.68%+0.0233.4073.407
Beli kuat
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.466+0.67%+0.0233.4663.466
Beli kuat
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.661+0.63%+0.0233.6613.661
Beli kuat
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.088+0.57%+0.0234.0884.088
Beli kuat
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.357+0.53%+0.0234.3574.357
Beli kuat
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.052+0.57%+0.0234.0524.052
Beli kuat
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.375+0.69%+0.0233.3753.375
Beli kuat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.906+0.80%+0.0232.9062.906
Beli kuat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.891+0.80%+0.0232.8912.891
Beli kuat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.046+0.76%+0.0233.0463.046
Beli kuat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.216+0.72%+0.0233.2163.216
Beli kuat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.281+0.71%+0.0233.2813.281
Beli kuat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.256+0.71%+0.0233.2563.256
Beli kuat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.331+0.70%+0.0233.3313.331
Beli kuat
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.561+0.65%+0.0233.5613.561
Beli kuat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.991+0.58%+0.0233.9913.991
Beli kuat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.251+0.54%+0.0234.2514.251
Beli kuat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.986+0.58%+0.0233.9863.986
Beli kuat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.366+0.69%+0.0233.3663.366
Beli kuat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.916+0.80%+0.0232.9162.916
Beli kuat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.946+0.79%+0.0232.9462.946
Beli kuat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.088+0.75%+0.0233.0883.088
Beli kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.253+0.71%+0.0233.2533.253
Beli kuat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.308+0.70%+0.0233.3083.308
Beli kuat
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.283+0.71%+0.0233.2833.283
Beli kuat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.329+0.70%+0.0233.3293.329
Beli kuat
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.589+0.64%+0.0233.5893.589
Beli kuat
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.989+0.58%+0.0233.9893.989
Beli kuat
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.244+0.54%+0.0234.2444.244
Beli kuat
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-274.004+0.58%+0.0234.0044.004
Beli kuat
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.404+0.68%+0.0233.4043.404
Beli kuat