Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Lihat pada Carta Super

Hadapan Gas Asli Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.590+2.81%+0.0983.6233.525
Jual
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.692+2.64%+0.0953.7253.626
Jual
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.682+2.68%+0.0963.7133.615
Jual
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.772+2.50%+0.0923.8003.711
Jual
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.147+2.12%+0.0864.1744.101
Jual
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.683+1.72%+0.0794.7104.638
Neutral
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.964+1.62%+0.0794.9904.908
Neutral
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.691+1.67%+0.0774.7114.655
Beli
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.240+1.53%+0.0644.2604.204
Beli
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.940+1.55%+0.0603.9503.906
Beli
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.922+1.37%+0.0533.9343.915
Beli
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274.083+1.32%+0.0534.0834.068
Beli
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.267+1.14%+0.0484.2724.253
Beli
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.299+0.77%+0.0334.2994.299
Beli
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.254+0.88%+0.0374.2634.254
Beli
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.306+0.80%+0.0344.3204.306
Beli
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.464−0.53%−0.0244.5244.463
Beli
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.870+0.95%+0.0464.8704.846
Beli kuat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.055−0.39%−0.0205.1065.052
Beli
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.679+0.93%+0.0434.6794.679
Beli
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.970−0.48%−0.0194.0163.968
Beli
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.492−0.29%−0.0103.5313.492
Beli
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.497+1.04%+0.0363.4973.497
Beli
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.600−0.28%−0.0103.6323.600
Beli
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.771−0.29%−0.0113.7833.771
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.817−0.31%−0.0123.8293.817
Beli
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.775−0.34%−0.0133.7993.775
Beli
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.835−0.34%−0.0133.8553.835
Beli
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.002−0.40%−0.0164.0384.002
Beli
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.393−0.39%−0.0174.4454.387
Beli
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.682−0.32%−0.0154.6824.682
Beli
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.388−0.32%−0.0144.3884.388
Beli
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.721−0.43%−0.0163.7213.721
Beli
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.258−0.52%−0.0173.2753.258
Neutral
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.219−0.56%−0.0183.2373.219
Neutral
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.362−0.59%−0.0203.3623.362
Neutral
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.520−0.59%−0.0213.5203.520
Neutral
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.588−0.75%−0.0273.5883.588
Neutral
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.576−0.94%−0.0343.5763.576
Neutral
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.643−0.74%−0.0273.6433.643
Jual
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.831−0.57%−0.0223.8313.831
Neutral
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.274−0.35%−0.0154.2744.274
Neutral
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.487−0.44%−0.0204.4874.487
Jual
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.218−0.50%−0.0214.2184.218
Neutral
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.553−0.56%−0.0203.5543.553
Neutral
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.160−0.72%−0.0233.1663.160
Neutral
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.131−0.70%−0.0223.1373.131
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.289−0.60%−0.0203.2953.289
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.462−0.49%−0.0173.4683.462
Neutral
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.526−0.42%−0.0153.5323.526
Neutral
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.509−0.34%−0.0123.5153.509
Neutral
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.577−0.28%−0.0103.5833.577
Beli
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.772−0.19%−0.0073.7783.772
Beli
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.212−0.12%−0.0054.2184.212
Beli
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.466+0.34%+0.0154.4724.466
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.155+0.05%+0.0024.1614.155
Beli
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.480+0.14%+0.0053.4803.460
Beli
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.907−0.92%−0.0272.9072.907
Jual kuat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.865−0.83%−0.0242.8652.865
Jual kuat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.014−0.66%−0.0203.0143.014
Jual kuat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.173−0.50%−0.0163.1733.173
Jual kuat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.244−0.40%−0.0133.2443.244
Jual
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.239−0.28%−0.0093.2393.239
Jual
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.316−0.18%−0.0063.3163.316
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.532−0.06%−0.0023.5323.532
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.979+0.05%+0.0023.9793.979
Beli kuat
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.219−0.42%−0.0184.2194.219
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.932−0.35%−0.0143.9323.932
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.257−1.78%−0.0593.2573.257
Jual
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.826−0.18%−0.0052.8262.826
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.844−0.18%−0.0052.8442.844
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.997−0.17%−0.0052.9972.997
Beli
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.161−0.16%−0.0053.1613.161
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.197−0.16%−0.0053.1973.197
Beli
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.170−0.16%−0.0053.1703.170
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.243−0.15%−0.0053.2433.243
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.443−0.15%−0.0053.4433.443
Jual
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.864−0.13%−0.0053.8643.864
Jual
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.117−0.12%−0.0054.1174.117
Jual
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.807−0.65%−0.0253.8273.807
Jual kuat
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.152−0.79%−0.0253.1723.152
Jual kuat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.682−0.92%−0.0252.7022.682
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.702−0.92%−0.0252.7222.702
Jual
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.852−0.87%−0.0252.8722.852
Jual
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.012−0.82%−0.0253.0323.012
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.044−0.81%−0.0253.0643.044
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.019−0.82%−0.0253.0393.019
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.094−0.80%−0.0253.1143.094
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.324−0.75%−0.0253.3443.324
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.754−0.66%−0.0253.7743.754
Jual
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.004−0.62%−0.0254.0244.004
Jual
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.739−0.66%−0.0253.7593.739
Jual
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.119−0.80%−0.0253.1393.119
Jual
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.669−0.93%−0.0252.6892.640
Jual
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.699−0.92%−0.0252.7192.699
Jual
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.841−0.87%−0.0252.8612.841
Jual
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.006−0.82%−0.0253.0263.006
Jual
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.046−0.81%−0.0253.0663.046
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.021−0.82%−0.0253.0413.021
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.067−0.81%−0.0253.0873.067
Jual