Hadapan Gas Asli Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.089 | −0.16% | −0.005 | 3.142 | 3.074 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.147 | 0.00% | 0.000 | 3.193 | 3.124 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.259 | +0.09% | +0.003 | 3.302 | 3.238 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.652 | −0.05% | −0.002 | 3.691 | 3.637 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.247 | −0.05% | −0.002 | 4.277 | 4.234 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.563 | +0.04% | +0.002 | 4.591 | 4.549 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.286 | +0.07% | +0.003 | 4.310 | 4.270 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.856 | +0.05% | +0.002 | 3.876 | 3.841 | Jual |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.637 | +0.11% | +0.004 | 3.654 | 3.622 | Jual |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.649 | +0.08% | +0.003 | 3.665 | 3.635 | Jual |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.800 | +0.05% | +0.002 | 3.817 | 3.788 | Jual |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.992 | +0.08% | +0.003 | 4.006 | 3.977 | Jual |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.053 | +0.10% | +0.004 | 4.068 | 4.033 | Jual |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.005 | +0.05% | +0.002 | 4.022 | 3.990 | Jual |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.057 | +0.05% | +0.002 | 4.074 | 4.041 | Jual |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.265 | +0.14% | +0.006 | 4.275 | 4.245 | Jual |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.639 | +0.06% | +0.003 | 4.652 | 4.630 | Jual |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.881 | +0.10% | +0.005 | 4.890 | 4.858 | Jual |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.498 | +0.04% | +0.002 | 4.498 | 4.492 | Jual |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.869 | −0.03% | −0.001 | 3.871 | 3.858 | Jual |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.447 | +0.15% | +0.005 | 3.465 | 3.427 | Jual |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.414 | −0.15% | −0.005 | 3.432 | 3.406 | Jual |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.563 | +0.28% | +0.010 | 3.565 | 3.563 | Jual |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.735 | −0.13% | −0.005 | 3.752 | 3.726 | Jual |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.803 | −0.11% | −0.004 | 3.812 | 3.801 | Jual |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.773 | −0.05% | −0.002 | 3.782 | 3.766 | Jual |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.850 | +0.21% | +0.008 | 3.850 | 3.849 | Jual |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.063 | −0.02% | −0.001 | 4.074 | 4.056 | Jual |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.492 | +0.04% | +0.002 | 4.505 | 4.480 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.781 | +0.04% | +0.002 | 4.781 | 4.763 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.469 | +0.02% | +0.001 | 4.469 | 4.459 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.808 | +0.08% | +0.003 | 3.808 | 3.808 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.335 | +0.15% | +0.005 | 3.335 | 3.335 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.300 | +0.24% | +0.008 | 3.300 | 3.270 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.455 | +0.29% | +0.010 | 3.455 | 3.429 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.635 | +0.19% | +0.007 | 3.635 | 3.635 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.709 | +0.16% | +0.006 | 3.709 | 3.683 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.689 | +0.11% | +0.004 | 3.689 | 3.663 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.761 | −0.03% | −0.001 | 3.761 | 3.717 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.994 | −0.17% | −0.007 | 3.994 | 3.942 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.439 | +0.07% | +0.003 | 4.439 | 4.410 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.656 | +0.02% | +0.001 | 4.656 | 4.656 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.375 | +0.05% | +0.002 | 4.375 | 4.375 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.682 | +0.08% | +0.003 | 3.682 | 3.682 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.269 | +0.15% | +0.005 | 3.269 | 3.269 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.244 | +0.19% | +0.006 | 3.244 | 3.244 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.399 | +0.35% | +0.012 | 3.399 | 3.399 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.581 | +0.34% | +0.012 | 3.581 | 3.581 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.659 | +0.33% | +0.012 | 3.659 | 3.659 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.647 | +0.33% | +0.012 | 3.647 | 3.647 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.714 | +0.32% | +0.012 | 3.714 | 3.714 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.903 | +0.31% | +0.012 | 3.903 | 3.903 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.342 | +0.28% | +0.012 | 4.342 | 4.342 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.604 | +0.26% | +0.012 | 4.604 | 4.604 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.314 | +0.28% | +0.012 | 4.314 | 4.314 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.658 | +0.33% | +0.012 | 3.658 | 3.658 | Beli kuat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.087 | +0.39% | +0.012 | 3.087 | 3.087 | Beli kuat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.056 | +0.39% | +0.012 | 3.056 | 3.056 | Beli kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.194 | +0.38% | +0.012 | 3.194 | 3.194 | Beli kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.351 | +0.36% | +0.012 | 3.351 | 3.351 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.417 | +0.35% | +0.012 | 3.417 | 3.417 | Beli kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.411 | +0.35% | +0.012 | 3.411 | 3.411 | Beli kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.474 | +0.35% | +0.012 | 3.474 | 3.474 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.681 | +0.33% | +0.012 | 3.681 | 3.681 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.151 | +0.29% | +0.012 | 4.151 | 4.151 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.416 | +0.27% | +0.012 | 4.416 | 4.416 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.155 | +0.29% | +0.012 | 4.155 | 4.155 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.548 | +0.34% | +0.012 | 3.548 | 3.548 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.147 | +0.38% | +0.012 | 3.147 | 3.147 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.122 | +0.39% | +0.012 | 3.122 | 3.122 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.274 | +0.37% | +0.012 | 3.274 | 3.274 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.438 | +0.35% | +0.012 | 3.438 | 3.438 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.473 | +0.35% | +0.012 | 3.473 | 3.473 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.446 | +0.35% | +0.012 | 3.446 | 3.446 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.518 | +0.34% | +0.012 | 3.518 | 3.518 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.718 | +0.32% | +0.012 | 3.718 | 3.718 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.138 | +0.29% | +0.012 | 4.138 | 4.138 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.391 | +0.27% | +0.012 | 4.391 | 4.391 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.080 | +0.29% | +0.012 | 4.080 | 4.080 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.440 | +0.35% | +0.012 | 3.440 | 3.440 | Beli kuat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.959 | +0.41% | +0.012 | 2.959 | 2.959 | Beli kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.979 | +0.40% | +0.012 | 2.979 | 2.979 | Beli kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.129 | +0.38% | +0.012 | 3.129 | 3.129 | Beli kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.289 | +0.37% | +0.012 | 3.289 | 3.289 | Beli kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.321 | +0.36% | +0.012 | 3.321 | 3.321 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.296 | +0.37% | +0.012 | 3.296 | 3.296 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.371 | +0.36% | +0.012 | 3.371 | 3.371 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.601 | +0.33% | +0.012 | 3.601 | 3.601 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4.031 | +0.30% | +0.012 | 4.031 | 4.031 | Beli kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.281 | +0.28% | +0.012 | 4.281 | 4.281 | Beli kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4.016 | +0.30% | +0.012 | 4.016 | 4.016 | Beli kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.396 | +0.35% | +0.012 | 3.396 | 3.396 | Beli kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.946 | +0.41% | +0.012 | 2.946 | 2.946 | Beli kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.976 | +0.40% | +0.012 | 2.976 | 2.976 | Beli kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.118 | +0.39% | +0.012 | 3.118 | 3.118 | Beli kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.283 | +0.37% | +0.012 | 3.283 | 3.283 | Beli kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.323 | +0.36% | +0.012 | 3.323 | 3.323 | Beli kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.298 | +0.37% | +0.012 | 3.298 | 3.298 | Beli kuat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.344 | +0.36% | +0.012 | 3.344 | 3.344 | Beli kuat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.604 | +0.33% | +0.012 | 3.604 | 3.604 | Beli kuat |