Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.669 | +3.00% | +0.136 | 4.679 | 4.454 | Beli kuat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.865 | +2.55% | +0.121 | 4.875 | 4.674 | Beli kuat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.518 | +2.15% | +0.095 | 4.528 | 4.368 | Beli kuat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.019 | +1.70% | +0.067 | 4.028 | 3.914 | Beli kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.869 | +1.66% | +0.063 | 3.874 | 3.775 | Beli kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.886 | +1.52% | +0.058 | 3.896 | 3.804 | Beli kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.028 | +1.36% | +0.054 | 4.032 | 3.954 | Beli kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.201 | +1.20% | +0.050 | 4.206 | 4.129 | Beli kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.254 | +1.19% | +0.050 | 4.259 | 4.183 | Beli kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.218 | +1.20% | +0.050 | 4.221 | 4.148 | Beli kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.260 | +1.16% | +0.049 | 4.264 | 4.193 | Beli kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.445 | +1.11% | +0.049 | 4.447 | 4.382 | Beli kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.856 | +0.89% | +0.043 | 4.857 | 4.797 | Beli kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.090 | +0.89% | +0.045 | 5.092 | 5.025 | Beli kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.697 | +0.69% | +0.032 | 4.697 | 4.652 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.020 | +0.58% | +0.023 | 4.026 | 3.986 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.580 | +0.56% | +0.020 | 3.581 | 3.552 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.553 | +0.54% | +0.019 | 3.553 | 3.538 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.665 | +0.41% | +0.015 | 3.669 | 3.652 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.817 | +0.34% | +0.013 | 3.821 | 3.803 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.870 | +0.39% | +0.015 | 3.870 | 3.857 | Beli kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.845 | +0.42% | +0.016 | 3.846 | 3.833 | Beli kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.907 | +0.41% | +0.016 | 3.911 | 3.896 | Beli kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.073 | +0.34% | +0.014 | 4.075 | 4.065 | Beli kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.494 | +0.22% | +0.010 | 4.505 | 4.488 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.785 | +0.25% | +0.012 | 4.785 | 4.785 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.404 | −0.05% | −0.002 | 4.404 | 4.404 | Beli kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.795 | +0.34% | +0.013 | 3.795 | 3.795 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.332 | +0.12% | +0.004 | 3.332 | 3.330 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.314 | +0.06% | +0.002 | 3.315 | 3.313 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.444 | +0.03% | +0.001 | 3.444 | 3.444 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.604 | −0.08% | −0.003 | 3.604 | 3.604 | Neutral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.664 | −0.11% | −0.004 | 3.664 | 3.664 | Neutral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.644 | −0.08% | −0.003 | 3.644 | 3.644 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.708 | 0.00% | 0.000 | 3.709 | 3.707 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.905 | +0.23% | +0.009 | 3.905 | 3.905 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.340 | +0.25% | +0.011 | 4.340 | 4.340 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.620 | +0.26% | +0.012 | 4.620 | 4.620 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.348 | +0.25% | +0.011 | 4.348 | 4.348 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.661 | +0.44% | +0.016 | 3.661 | 3.661 | Beli kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.250 | +0.68% | +0.022 | 3.250 | 3.250 | Beli kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.191 | +0.60% | +0.019 | 3.191 | 3.191 | Beli kuat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.349 | +0.60% | +0.020 | 3.349 | 3.349 | Beli kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.526 | +0.57% | +0.020 | 3.526 | 3.526 | Beli kuat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.603 | +0.56% | +0.020 | 3.603 | 3.603 | Beli kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.593 | +0.59% | +0.021 | 3.593 | 3.593 | Beli kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.660 | +0.63% | +0.023 | 3.660 | 3.640 | Beli kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.850 | +0.47% | +0.018 | 3.850 | 3.850 | Beli kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.290 | −0.05% | −0.002 | 4.290 | 4.290 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.561 | −0.04% | −0.002 | 4.561 | 4.561 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.274 | +0.54% | +0.023 | 4.274 | 4.274 | Beli kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.646 | +0.63% | +0.023 | 3.646 | 3.646 | Beli kuat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.191 | +0.73% | +0.023 | 3.191 | 3.191 | Beli kuat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.157 | +0.73% | +0.023 | 3.157 | 3.157 | Beli kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.289 | +0.70% | +0.023 | 3.289 | 3.289 | Beli kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.428 | −0.06% | −0.002 | 3.428 | 3.428 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.485 | +0.66% | +0.023 | 3.485 | 3.485 | Beli kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.468 | +0.67% | +0.023 | 3.468 | 3.468 | Beli kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.560 | +0.65% | +0.023 | 3.560 | 3.560 | Beli kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.760 | +0.62% | +0.023 | 3.760 | 3.760 | Beli kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.194 | +0.55% | +0.023 | 4.194 | 4.194 | Beli kuat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.434 | +0.52% | +0.023 | 4.434 | 4.434 | Beli kuat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.144 | +0.56% | +0.023 | 4.144 | 4.144 | Beli kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.516 | +0.66% | +0.023 | 3.516 | 3.516 | Beli kuat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.085 | +0.75% | +0.023 | 3.085 | 3.085 | Beli kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.070 | +0.75% | +0.023 | 3.070 | 3.070 | Beli kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.213 | +0.72% | +0.023 | 3.213 | 3.213 | Beli kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.371 | +0.69% | +0.023 | 3.371 | 3.371 | Beli kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.440 | +0.67% | +0.023 | 3.440 | 3.440 | Beli kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.407 | +0.68% | +0.023 | 3.407 | 3.407 | Beli kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.466 | +0.67% | +0.023 | 3.466 | 3.466 | Beli kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.661 | +0.63% | +0.023 | 3.661 | 3.661 | Beli kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.088 | +0.57% | +0.023 | 4.088 | 4.088 | Beli kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.357 | +0.53% | +0.023 | 4.357 | 4.357 | Beli kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.052 | +0.57% | +0.023 | 4.052 | 4.052 | Beli kuat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.375 | +0.69% | +0.023 | 3.375 | 3.375 | Beli kuat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.906 | +0.80% | +0.023 | 2.906 | 2.906 | Beli kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.891 | +0.80% | +0.023 | 2.891 | 2.891 | Beli kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.046 | +0.76% | +0.023 | 3.046 | 3.046 | Beli kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.216 | +0.72% | +0.023 | 3.216 | 3.216 | Beli kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.281 | +0.71% | +0.023 | 3.281 | 3.281 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.256 | +0.71% | +0.023 | 3.256 | 3.256 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.331 | +0.70% | +0.023 | 3.331 | 3.331 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.561 | +0.65% | +0.023 | 3.561 | 3.561 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.991 | +0.58% | +0.023 | 3.991 | 3.991 | Beli kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.251 | +0.54% | +0.023 | 4.251 | 4.251 | Beli kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.986 | +0.58% | +0.023 | 3.986 | 3.986 | Beli kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.366 | +0.69% | +0.023 | 3.366 | 3.366 | Beli kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.916 | +0.80% | +0.023 | 2.916 | 2.916 | Beli kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.946 | +0.79% | +0.023 | 2.946 | 2.946 | Beli kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.088 | +0.75% | +0.023 | 3.088 | 3.088 | Beli kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.253 | +0.71% | +0.023 | 3.253 | 3.253 | Beli kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.308 | +0.70% | +0.023 | 3.308 | 3.308 | Beli kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.283 | +0.71% | +0.023 | 3.283 | 3.283 | Beli kuat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.329 | +0.70% | +0.023 | 3.329 | 3.329 | Beli kuat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.589 | +0.64% | +0.023 | 3.589 | 3.589 | Beli kuat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.989 | +0.58% | +0.023 | 3.989 | 3.989 | Beli kuat |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.244 | +0.54% | +0.023 | 4.244 | 4.244 | Beli kuat |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 4.004 | +0.58% | +0.023 | 4.004 | 4.004 | Beli kuat |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3.404 | +0.68% | +0.023 | 3.404 | 3.404 | Beli kuat |