Mulakan
Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrakOpsyen

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-295.033−0.59%−0.0305.1175.032
Beli
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.680−0.59%−0.0284.7474.679
Beli
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.110−0.07%−0.0034.1534.110
Beli
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.955+0.13%+0.0053.9803.953
Beli
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.965+0.08%+0.0033.9873.964
Beli
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274.099+0.12%+0.0054.1184.097
Beli
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.264+0.14%+0.0064.2804.261
Beli
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.304+0.12%+0.0054.3184.298
Beli
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.262+0.05%+0.0024.2774.256
Beli
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.308+0.07%+0.0034.3214.301
Beli
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.4870.00%0.0004.5004.479
Beli
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.875−0.02%−0.0014.8884.865
Beli kuat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.118+0.04%+0.0025.1295.104
Beli kuat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.686+0.26%+0.0124.6864.682
Beli kuat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-244.011+0.02%+0.0014.0184.007
Beli kuat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.581−0.06%−0.0023.5893.578
Beli kuat
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.552−0.14%−0.0053.5563.552
Beli
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.660−0.16%−0.0063.6653.660
Beli
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.799−0.16%−0.0063.8043.798
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.838−0.16%−0.0063.8393.835
Beli
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.813−0.24%−0.0093.8143.813
Neutral
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.883−0.10%−0.0043.8833.881
Beli
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.052−0.17%−0.0074.0524.050
Neutral
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.479−0.16%−0.0074.4904.464
Jual
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.771−0.13%−0.0064.7714.762
Neutral
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.396−0.16%−0.0074.3964.396
Jual
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.780+0.05%+0.0023.7803.780
Beli
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.320+0.27%+0.0093.3203.312
Beli
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.306+0.30%+0.0103.3063.299
Beli
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.430+0.20%+0.0073.4303.430
Beli
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.586+0.20%+0.0073.5963.586
Neutral
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.638+0.08%+0.0033.6403.638
Jual
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.623+0.08%+0.0033.6233.623
Jual
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.691+0.11%+0.0043.6913.691
Neutral
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.885+0.10%+0.0043.8853.885
Neutral
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.320+0.07%+0.0034.3204.297
Beli
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.603+0.07%+0.0034.6034.600
Beli kuat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.306+0.07%+0.0034.3064.306
Beli
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.635+0.14%+0.0053.6353.635
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.216−0.37%−0.0123.2283.216
Beli
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.203−0.31%−0.0103.2033.203
Beli
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.357−0.18%−0.0063.3573.357
Beli
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.530−0.08%−0.0033.5303.530
Beli
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.597−0.08%−0.0033.5973.590
Beli
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.5770.00%0.0003.5773.577
Beli
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.6460.00%0.0003.6463.646
Beli
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.845+0.08%+0.0033.8453.845
Beli
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.289+0.12%+0.0054.2894.289
Beli
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.558+0.31%+0.0144.5584.558
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.273+0.26%+0.0114.2734.273
Beli
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.683+0.38%+0.0143.6833.683
Beli
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.214+0.78%+0.0253.2143.214
Beli kuat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.180+0.66%+0.0213.1803.180
Beli
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.321+1.03%+0.0343.3213.321
Beli kuat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.474+1.34%+0.0463.4743.474
Beli kuat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.529+0.92%+0.0323.5293.529
Beli kuat
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.504+0.49%+0.0173.5043.504
Beli kuat
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.579−0.22%−0.0083.5793.579
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.777−0.13%−0.0053.7773.777
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.200−0.05%−0.0024.2004.200
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.444+0.41%+0.0184.4444.444
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.153+0.44%+0.0184.1534.153
Beli kuat
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.518+0.51%+0.0183.5183.518
Beli kuat
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.033−0.33%−0.0103.0333.033
Jual
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.998−0.63%−0.0192.9982.998
Jual
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.137−0.79%−0.0253.1373.137
Jual kuat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.296−0.63%−0.0213.2963.296
Jual
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.360−0.50%−0.0173.3603.360
Jual
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.344−0.39%−0.0133.3443.344
Jual
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.425−0.26%−0.0093.4253.425
Jual
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.639−0.14%−0.0053.6393.639
Jual
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.069−0.02%−0.0014.0694.069
Neutral
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.359+0.90%+0.0394.3594.359
Beli
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.039+0.60%+0.0244.0394.039
Beli
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.349+0.21%+0.0073.3493.349
Neutral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.860−0.42%−0.0122.8602.860
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.841−0.42%−0.0122.8412.841
Jual kuat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.977−0.40%−0.0122.9772.977
Jual kuat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.137−0.38%−0.0123.1373.137
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.197−0.37%−0.0123.1973.197
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.169−0.38%−0.0123.1693.169
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.239−0.37%−0.0123.2393.239
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.435−0.35%−0.0123.4353.435
Jual kuat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.832−0.31%−0.0123.8323.832
Jual kuat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.087−0.29%−0.0124.0874.087
Jual kuat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.822−0.31%−0.0123.8223.822
Jual kuat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.182−1.61%−0.0523.1823.182
Jual kuat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.767−1.84%−0.0522.7672.767
Jual kuat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.767−1.84%−0.0522.7672.767
Jual kuat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.927−1.75%−0.0522.9272.927
Jual kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.107−1.65%−0.0523.1073.107
Jual kuat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.177−1.61%−0.0523.1773.177
Jual kuat
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.152−1.62%−0.0523.1523.152
Jual kuat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.227−0.71%−0.0233.2273.227
Jual
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.487−0.66%−0.0233.4873.487
Jual
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.917−0.58%−0.0233.9173.917
Neutral
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.172−0.55%−0.0234.1724.172
Neutral
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.902−0.59%−0.0233.9023.902
Jual
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.302−0.69%−0.0233.3023.302
Jual kuat
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.902−0.79%−0.0232.9022.902
Jual kuat