Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Lihat pada Carta Super

Hadapan Gas Asli Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.089−0.16%−0.0053.1423.074
Jual
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.1470.00%0.0003.1933.124
Jual
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.259+0.09%+0.0033.3023.238
Jual
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.652−0.05%−0.0023.6913.637
Jual
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.247−0.05%−0.0024.2774.234
Jual
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.563+0.04%+0.0024.5914.549
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.286+0.07%+0.0034.3104.270
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.856+0.05%+0.0023.8763.841
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.637+0.11%+0.0043.6543.622
Jual
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.649+0.08%+0.0033.6653.635
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.800+0.05%+0.0023.8173.788
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.992+0.08%+0.0034.0063.977
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.053+0.10%+0.0044.0684.033
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.005+0.05%+0.0024.0223.990
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.057+0.05%+0.0024.0744.041
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.265+0.14%+0.0064.2754.245
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.639+0.06%+0.0034.6524.630
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.881+0.10%+0.0054.8904.858
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.498+0.04%+0.0024.4984.492
Jual
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.869−0.03%−0.0013.8713.858
Jual
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.447+0.15%+0.0053.4653.427
Jual
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.414−0.15%−0.0053.4323.406
Jual
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.563+0.28%+0.0103.5653.563
Jual
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.735−0.13%−0.0053.7523.726
Jual
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.803−0.11%−0.0043.8123.801
Jual
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.773−0.05%−0.0023.7823.766
Jual
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.850+0.21%+0.0083.8503.849
Jual
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.063−0.02%−0.0014.0744.056
Jual
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.492+0.04%+0.0024.5054.480
Neutral
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.781+0.04%+0.0024.7814.763
Neutral
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.469+0.02%+0.0014.4694.459
Neutral
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.808+0.08%+0.0033.8083.808
Neutral
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.335+0.15%+0.0053.3353.335
Neutral
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.300+0.24%+0.0083.3003.270
Beli
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.455+0.29%+0.0103.4553.429
Beli
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.635+0.19%+0.0073.6353.635
Beli
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.709+0.16%+0.0063.7093.683
Beli
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.689+0.11%+0.0043.6893.663
Beli
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.761−0.03%−0.0013.7613.717
Beli
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.994−0.17%−0.0073.9943.942
Beli
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.439+0.07%+0.0034.4394.410
Beli
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.656+0.02%+0.0014.6564.656
Beli
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.375+0.05%+0.0024.3754.375
Beli
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.682+0.08%+0.0033.6823.682
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.269+0.15%+0.0053.2693.269
Beli
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.244+0.19%+0.0063.2443.244
Beli
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.399+0.35%+0.0123.3993.399
Beli
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.581+0.34%+0.0123.5813.581
Beli
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.659+0.33%+0.0123.6593.659
Beli
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.647+0.33%+0.0123.6473.647
Beli
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.714+0.32%+0.0123.7143.714
Beli
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.903+0.31%+0.0123.9033.903
Beli
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.342+0.28%+0.0124.3424.342
Beli
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.604+0.26%+0.0124.6044.604
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.314+0.28%+0.0124.3144.314
Beli
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.658+0.33%+0.0123.6583.658
Beli kuat
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.087+0.39%+0.0123.0873.087
Beli kuat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.056+0.39%+0.0123.0563.056
Beli kuat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.194+0.38%+0.0123.1943.194
Beli kuat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.351+0.36%+0.0123.3513.351
Beli
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.417+0.35%+0.0123.4173.417
Beli kuat
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.411+0.35%+0.0123.4113.411
Beli kuat
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.474+0.35%+0.0123.4743.474
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.681+0.33%+0.0123.6813.681
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.151+0.29%+0.0124.1514.151
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.416+0.27%+0.0124.4164.416
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.155+0.29%+0.0124.1554.155
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.548+0.34%+0.0123.5483.548
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.147+0.38%+0.0123.1473.147
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.122+0.39%+0.0123.1223.122
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.274+0.37%+0.0123.2743.274
Beli
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.438+0.35%+0.0123.4383.438
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.473+0.35%+0.0123.4733.473
Beli
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.446+0.35%+0.0123.4463.446
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.518+0.34%+0.0123.5183.518
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.718+0.32%+0.0123.7183.718
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.138+0.29%+0.0124.1384.138
Beli
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.391+0.27%+0.0124.3914.391
Beli
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.080+0.29%+0.0124.0804.080
Beli
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.440+0.35%+0.0123.4403.440
Beli kuat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.959+0.41%+0.0122.9592.959
Beli kuat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.979+0.40%+0.0122.9792.979
Beli kuat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.129+0.38%+0.0123.1293.129
Beli kuat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.289+0.37%+0.0123.2893.289
Beli kuat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.321+0.36%+0.0123.3213.321
Beli kuat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.296+0.37%+0.0123.2963.296
Beli kuat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.371+0.36%+0.0123.3713.371
Beli kuat
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.601+0.33%+0.0123.6013.601
Beli kuat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264.031+0.30%+0.0124.0314.031
Beli kuat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.281+0.28%+0.0124.2814.281
Beli kuat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-274.016+0.30%+0.0124.0164.016
Beli kuat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.396+0.35%+0.0123.3963.396
Beli kuat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.946+0.41%+0.0122.9462.946
Beli kuat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.976+0.40%+0.0122.9762.976
Beli kuat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.118+0.39%+0.0123.1183.118
Beli kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.283+0.37%+0.0123.2833.283
Beli kuat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.323+0.36%+0.0123.3233.323
Beli kuat
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.298+0.37%+0.0123.2983.298
Beli kuat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.344+0.36%+0.0123.3443.344
Beli kuat
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.604+0.33%+0.0123.6043.604
Beli kuat