Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.553 | −0.26% | −0.012 | 4.557 | 4.518 | Beli kuat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.758 | −0.13% | −0.006 | 4.763 | 4.724 | Beli kuat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.427 | +0.16% | +0.007 | 4.427 | 4.395 | Beli kuat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.963 | +0.35% | +0.014 | 3.966 | 3.929 | Beli kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.815 | +0.37% | +0.014 | 3.815 | 3.780 | Beli kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.834 | +0.39% | +0.015 | 3.835 | 3.802 | Beli kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.966 | +0.05% | +0.002 | 3.976 | 3.949 | Beli kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.146 | +0.10% | +0.004 | 4.155 | 4.143 | Beli kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.201 | +0.12% | +0.005 | 4.209 | 4.189 | Beli kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.166 | +0.12% | +0.005 | 4.174 | 4.162 | Beli kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.214 | +0.24% | +0.010 | 4.215 | 4.204 | Beli kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.396 | +0.07% | +0.003 | 4.402 | 4.390 | Beli kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.805 | −0.19% | −0.009 | 4.805 | 4.805 | Beli kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.049 | +0.08% | +0.004 | 5.049 | 5.036 | Beli kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.665 | +1.28% | +0.059 | 4.668 | 4.593 | Beli kuat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.994 | +1.22% | +0.048 | 3.996 | 3.934 | Beli kuat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.554 | +0.08% | +0.003 | 3.554 | 3.554 | Beli kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.530 | +0.11% | +0.004 | 3.530 | 3.529 | Beli kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.649 | +0.11% | +0.004 | 3.649 | 3.649 | Beli kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.801 | +0.61% | +0.023 | 3.803 | 3.784 | Beli kuat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.855 | +0.57% | +0.022 | 3.855 | 3.836 | Beli kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.831 | +0.03% | +0.001 | 3.831 | 3.831 | Beli kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.888 | +0.57% | +0.022 | 3.891 | 3.869 | Beli kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.056 | +0.50% | +0.020 | 4.060 | 4.039 | Beli kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.481 | +0.43% | +0.019 | 4.485 | 4.475 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.770 | +0.44% | +0.021 | 4.770 | 4.759 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.406 | +0.55% | +0.024 | 4.406 | 4.406 | Beli kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.782 | +0.69% | +0.026 | 3.782 | 3.782 | Beli kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.328 | +0.82% | +0.027 | 3.328 | 3.328 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.312 | +0.82% | +0.027 | 3.312 | 3.300 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.443 | +0.82% | +0.028 | 3.443 | 3.443 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.607 | +0.75% | +0.027 | 3.607 | 3.607 | Neutral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.668 | +0.74% | +0.027 | 3.668 | 3.659 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.647 | +0.77% | +0.028 | 3.647 | 3.647 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.708 | +0.79% | +0.029 | 3.708 | 3.708 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.894 | +0.75% | +0.029 | 3.894 | 3.894 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.326 | +0.65% | +0.028 | 4.326 | 4.326 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.606 | +0.59% | +0.027 | 4.606 | 4.606 | Beli kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.324 | +0.63% | +0.027 | 4.324 | 4.324 | Beli kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.645 | +0.80% | +0.029 | 3.645 | 3.630 | Beli kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.190 | +0.16% | +0.005 | 3.190 | 3.190 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.172 | +0.09% | +0.003 | 3.172 | 3.172 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.329 | +0.15% | +0.005 | 3.329 | 3.329 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.506 | +0.20% | +0.007 | 3.506 | 3.506 | Beli kuat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.583 | +0.25% | +0.009 | 3.583 | 3.583 | Beli kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.572 | +0.03% | +0.001 | 3.572 | 3.572 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.637 | −0.30% | −0.011 | 3.637 | 3.637 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.832 | −0.39% | −0.015 | 3.832 | 3.832 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.269 | −0.30% | −0.013 | 4.269 | 4.269 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.540 | −0.24% | −0.011 | 4.540 | 4.540 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.251 | −0.21% | −0.009 | 4.251 | 4.251 | Beli kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.623 | −0.19% | −0.007 | 3.623 | 3.623 | Beli kuat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.168 | +0.73% | +0.023 | 3.168 | 3.168 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.134 | +0.74% | +0.023 | 3.134 | 3.134 | Beli kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.266 | +0.71% | +0.023 | 3.266 | 3.266 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.407 | +0.68% | +0.023 | 3.407 | 3.407 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.462 | +0.67% | +0.023 | 3.462 | 3.462 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.445 | +0.67% | +0.023 | 3.445 | 3.445 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.537 | +0.65% | +0.023 | 3.537 | 3.537 | Beli kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.737 | +0.62% | +0.023 | 3.737 | 3.737 | Beli kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.171 | +0.55% | +0.023 | 4.171 | 4.171 | Beli kuat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.411 | +0.52% | +0.023 | 4.411 | 4.411 | Beli kuat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.121 | +0.56% | +0.023 | 4.121 | 4.121 | Beli kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.493 | +0.66% | +0.023 | 3.493 | 3.493 | Beli kuat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.062 | +0.76% | +0.023 | 3.062 | 3.062 | Beli kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.047 | +0.76% | +0.023 | 3.047 | 3.047 | Beli kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.190 | +0.73% | +0.023 | 3.190 | 3.190 | Beli kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.348 | +0.69% | +0.023 | 3.348 | 3.348 | Beli kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.417 | +0.68% | +0.023 | 3.417 | 3.417 | Beli kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.384 | +0.68% | +0.023 | 3.384 | 3.384 | Beli kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.443 | +0.67% | +0.023 | 3.443 | 3.443 | Beli kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.638 | +0.64% | +0.023 | 3.638 | 3.638 | Beli kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.065 | +0.57% | +0.023 | 4.065 | 4.065 | Beli kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.334 | +0.53% | +0.023 | 4.334 | 4.334 | Beli kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.029 | +0.57% | +0.023 | 4.029 | 4.029 | Beli kuat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.352 | +0.69% | +0.023 | 3.352 | 3.352 | Beli kuat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.883 | +0.80% | +0.023 | 2.883 | 2.883 | Beli kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.868 | +0.81% | +0.023 | 2.868 | 2.868 | Beli kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.023 | +0.77% | +0.023 | 3.023 | 3.023 | Beli kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.193 | +0.73% | +0.023 | 3.193 | 3.193 | Beli kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.258 | +0.71% | +0.023 | 3.258 | 3.258 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.233 | +0.72% | +0.023 | 3.233 | 3.233 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.308 | +0.70% | +0.023 | 3.308 | 3.308 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.538 | +0.65% | +0.023 | 3.538 | 3.538 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.968 | +0.58% | +0.023 | 3.968 | 3.968 | Beli kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.228 | +0.55% | +0.023 | 4.228 | 4.228 | Beli kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.963 | +0.58% | +0.023 | 3.963 | 3.963 | Beli kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.343 | +0.69% | +0.023 | 3.343 | 3.343 | Beli kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.893 | +0.80% | +0.023 | 2.893 | 2.893 | Beli kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.923 | +0.79% | +0.023 | 2.923 | 2.923 | Beli kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.065 | +0.76% | +0.023 | 3.065 | 3.065 | Beli kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.230 | +0.72% | +0.023 | 3.230 | 3.230 | Beli kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.285 | +0.71% | +0.023 | 3.285 | 3.285 | Beli kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.260 | +0.71% | +0.023 | 3.260 | 3.260 | Beli kuat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.306 | +0.70% | +0.023 | 3.306 | 3.306 | Beli kuat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.566 | +0.65% | +0.023 | 3.566 | 3.566 | Beli kuat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.966 | +0.58% | +0.023 | 3.966 | 3.966 | Beli kuat |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.221 | +0.55% | +0.023 | 4.221 | 4.221 | Beli kuat |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.981 | +0.58% | +0.023 | 3.981 | 3.981 | Beli kuat |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3.381 | +0.68% | +0.023 | 3.381 | 3.381 | Beli kuat |