Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Lihat pada carta super

Hadapan Gas Asli Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.535+1.84%0.0643.5883.313
Neutral
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.189+0.60%0.0193.2403.157
Beli
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.218+0.59%0.0193.2623.182
Beli
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.315+0.48%0.0163.3563.280
Beli
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.526+0.66%0.0233.5583.483
Neutral
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.726+0.62%0.0233.7553.685
Neutral
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.778+0.51%0.0193.8083.739
Beli
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.757+0.62%0.0233.7823.715
Beli
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.816+0.58%0.0223.8413.776
Beli
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.056+0.52%0.0214.0744.019
Beli
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.487+0.45%0.0204.5074.453
Beli
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.728+0.45%0.0214.7474.690
Beli
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.408+0.50%0.0224.4224.372
Neutral
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.876+0.41%0.0163.8933.863
Beli
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.541+0.74%0.0263.5533.510
Beli
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.575+1.07%0.0383.5753.534
Beli
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.691+0.76%0.0283.6923.691
Beli
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.7890.00%0.0003.7923.789
Beli
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.827+0.05%0.0023.8283.827
Beli
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.818+0.71%0.0273.8193.793
Beli
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.865+0.42%0.0163.8653.851
Beli
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.071+0.30%0.0124.0754.071
Beli
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.487+0.61%0.0274.4874.472
Beli
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.724+0.28%0.0134.7244.724
Neutral
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.395+0.76%0.0334.3954.380
Neutral
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.751+0.94%0.0353.7603.751
Beli
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.325+1.25%0.0413.3253.325
Beli
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.349+1.24%0.0413.3493.349
Beli
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.481+1.13%0.0393.4813.479
Beli
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.612+1.09%0.0393.6123.612
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.650+1.08%0.0393.6503.650
Beli
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.618+1.09%0.0393.6183.618
Beli
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.679+1.07%0.0393.6793.679
Beli
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.921+1.00%0.0393.9213.921
Beli
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.303+0.91%0.0394.3034.303
Jual
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.562+0.86%0.0394.5624.562
Neutral
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.316+0.91%0.0394.3164.316
Jual
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.663+1.08%0.0393.6633.663
Jual
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.194+0.82%0.0263.1943.194
Neutral
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.212+0.97%0.0313.2123.212
Beli
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.345+1.09%0.0363.3453.330
Beli
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.485+1.28%0.0443.4853.485
Beli
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.531+1.26%0.0443.5313.531
Beli
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.498+1.27%0.0443.4983.498
Beli
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.566+1.25%0.0443.5803.566
Beli
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.799+1.28%0.0483.7993.799
Beli
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.204+1.15%0.0484.2044.204
Beli
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.456+1.09%0.0484.4564.456
Beli
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.194+1.16%0.0484.1944.194
Beli
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.502+1.39%0.0483.5023.502
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.012+1.79%0.0533.0123.012
Beli
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.045+1.77%0.0533.0453.045
Beli
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.198+1.81%0.0573.1983.198
Beli
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.358+2.04%0.0673.3583.358
Beli
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.407+2.01%0.0673.4073.407
Beli
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.392+2.02%0.0673.3923.392
Beli
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.459+1.98%0.0673.4593.459
Beli
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.699+1.84%0.0673.6993.699
Beli
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.124+1.65%0.0674.1244.124
Beli
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.386+1.55%0.0674.3864.386
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.149+1.64%0.0674.1494.149
Beli
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.494+2.13%0.0733.4943.494
Beli
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.009+2.49%0.0733.0093.009
Beli
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.028+2.47%0.0733.0283.028
Beli
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.146+2.38%0.0733.1463.146
Beli
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.276+2.28%0.0733.2763.276
Beli
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.310+2.26%0.0733.3103.310
Beli
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.262+2.29%0.0733.2623.262
Beli
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.318+2.25%0.0733.3183.318
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.555+2.10%0.0733.5553.555
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.980+1.87%0.0733.9803.980
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.230+1.39%0.0584.2304.230
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.990+1.22%0.0483.9903.990
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.330+1.15%0.0383.3303.330
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.860+1.35%0.0382.8602.860
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.885+1.33%0.0382.8852.885
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.040+1.27%0.0383.0403.040
Beli
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.205+1.20%0.0383.2053.205
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.243+1.19%0.0383.2433.243
Beli
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.218+1.19%0.0383.2183.218
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.292+1.17%0.0383.2923.292
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.544+1.08%0.0383.5443.544
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.967+0.97%0.0383.9673.967
Beli
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.242+0.90%0.0384.2424.242
Beli
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.006+0.96%0.0384.0064.006
Beli
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.336+1.15%0.0383.3363.336
Beli
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.866+1.34%0.0382.8662.866
Beli
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.881+1.34%0.0382.8812.881
Beli
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.011+1.28%0.0383.0113.011
Beli
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.156+1.22%0.0383.1563.156
Beli
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.188+1.21%0.0383.1883.188
Beli
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.163+1.22%0.0383.1633.163
Beli
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.238+1.19%0.0383.2383.238
Beli
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.493+1.10%0.0383.4933.493
Beli
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.918+0.98%0.0383.9183.918
Beli
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.183+0.92%0.0384.1834.183
Beli
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.948+0.97%0.0383.9483.948
Beli
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.278+1.17%0.0383.2783.278
Beli
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.828+1.36%0.0382.8282.828
Beli
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.843+1.35%0.0382.8432.843
Beli