Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.566−1.72%−0.0804.6354.376
Beli
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.772−1.47%−0.0714.8344.601
Beli
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.436−1.33%−0.0604.4944.306
Beli
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.940−1.23%−0.0493.9853.847
Beli
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.785−1.30%−0.0503.8323.715
Beli
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.805−1.32%−0.0513.9003.738
Beli
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.946−1.25%−0.0503.9903.885
Beli
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.118−1.18%−0.0494.2164.055
Beli
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.170−1.21%−0.0514.2124.112
Beli
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.134−1.20%−0.0504.1754.080
Beli
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.177−1.16%−0.0494.2184.120
Beli
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.366−1.13%−0.0504.4064.318
Beli
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.794−0.89%−0.0434.8234.745
Beli
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.034−0.71%−0.0365.0614.975
Beli
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.654−0.75%−0.0354.6604.610
Beli
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.991−0.75%−0.0303.9953.960
Beli
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.565−0.59%−0.0213.5773.537
Beli
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.539−0.59%−0.0213.5473.513
Beli
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.656−0.60%−0.0223.6653.634
Beli
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.804−0.65%−0.0253.8123.788
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.852−0.75%−0.0293.8583.839
Beli
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.824−0.83%−0.0323.8313.809
Beli
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.886−0.74%−0.0293.8943.869
Beli
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.051−0.69%−0.0284.0514.041
Beli
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.475−0.67%−0.0304.4884.463
Neutral
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.767−0.58%−0.0284.7674.765
Beli
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.402−0.61%−0.0274.4024.402
Beli
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.780−0.71%−0.0273.7903.775
Beli
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.332−0.77%−0.0263.3453.332
Beli
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.313−0.75%−0.0253.3133.310
Beli
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.442−0.72%−0.0253.4423.442
Jual
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.599−0.74%−0.0273.6253.599
Jual
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.660−0.71%−0.0263.6623.660
Jual
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.642−0.76%−0.0283.6423.642
Jual
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.709−0.64%−0.0243.7093.709
Beli
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.894−0.74%−0.0293.8943.890
Neutral
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.329−0.64%−0.0284.3294.329
Beli
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.605−0.60%−0.0284.6054.605
Beli
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.307−0.62%−0.0274.3074.307
Neutral
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.641−0.68%−0.0253.6413.641
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.218−0.86%−0.0283.2183.218
Beli
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.197−0.75%−0.0243.1973.197
Beli
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.349−0.56%−0.0193.3493.349
Beli
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.526−0.56%−0.0203.5263.526
Beli
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.605−0.50%−0.0183.6053.605
Beli
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.596−0.47%−0.0173.5963.596
Beli
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.666−0.41%−0.0153.6663.666
Beli
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.857−0.36%−0.0143.8573.857
Beli
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.301−0.28%−0.0124.3014.290
Beli
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.573−0.24%−0.0114.5734.560
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.287−0.21%−0.0094.2874.270
Beli
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.660−0.22%−0.0083.6603.645
Beli
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.197−0.50%−0.0163.1973.160
Beli
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.165−0.47%−0.0153.1653.165
Beli
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.299−0.39%−0.0133.2993.299
Beli
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.442−0.32%−0.0113.4423.442
Beli
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.500−0.28%−0.0103.5003.500
Beli
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.485−0.23%−0.0083.4853.485
Beli
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.571+0.22%+0.0083.5713.571
Beli kuat
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.767+0.11%+0.0043.7673.767
Beli kuat
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.204+0.14%+0.0064.2044.204
Beli kuat
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.446+0.18%+0.0084.4464.446
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.158+0.24%+0.0104.1584.158
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.523+0.57%+0.0203.5233.523
Beli kuat
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.099+0.65%+0.0203.0993.050
Beli kuat
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.079+1.15%+0.0353.0793.079
Beli kuat
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.229+1.64%+0.0523.2293.229
Beli kuat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.389+2.02%+0.0673.3893.389
Beli kuat
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.463+2.12%+0.0723.4633.463
Beli kuat
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.434+2.26%+0.0763.4343.434
Beli kuat
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.497+2.34%+0.0803.4973.497
Beli kuat
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.696+2.33%+0.0843.6963.696
Beli kuat
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.128+2.20%+0.0894.1284.128
Beli kuat
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.431+2.86%+0.1234.4314.431
Beli kuat
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.094+1.89%+0.0764.0944.094
Beli kuat
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.439+2.26%+0.0763.4393.439
Beli kuat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.954+2.07%+0.0602.9542.954
Beli kuat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.939+2.08%+0.0602.9392.939
Beli kuat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.079+1.48%+0.0453.0793.079
Beli kuat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.239+1.09%+0.0353.2393.239
Beli kuat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.294+0.76%+0.0253.2943.294
Beli kuat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.269+0.77%+0.0253.2693.269
Beli kuat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.324+0.15%+0.0053.3243.324
Beli
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.524−0.70%−0.0253.5243.524
Beli
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.944−0.88%−0.0353.9443.944
Beli
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.199−0.94%−0.0404.1994.199
Beli
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.934−1.01%−0.0403.9343.934
Beli
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.314−1.19%−0.0403.3143.314
Beli
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.864−1.38%−0.0402.8642.864
Beli
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.894−1.36%−0.0402.8942.894
Beli
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.036−1.30%−0.0403.0363.036
Beli
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.201−1.23%−0.0403.2013.201
Beli
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.256−1.21%−0.0403.2563.256
Beli
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.231−1.22%−0.0403.2313.231
Beli
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.277−1.21%−0.0403.2773.277
Beli
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.537−1.12%−0.0403.5373.537
Beli
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.937−1.01%−0.0403.9373.937
Beli
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.192−0.95%−0.0404.1924.192
Beli
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.952−1.00%−0.0403.9523.952
Beli
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.352−1.18%−0.0403.3523.352
Beli