Hadapan Gas Asli Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.792 | +5.57% | +0.200 | 3.815 | 3.613 | Beli |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.091 | +4.02% | +0.158 | 4.117 | 3.952 | Beli kuat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.156 | +3.43% | +0.138 | 4.185 | 4.042 | Beli |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.123 | +3.15% | +0.126 | 4.154 | 4.020 | Beli |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.186 | +3.03% | +0.123 | 4.213 | 4.085 | Beli |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.462 | +2.25% | +0.098 | 4.490 | 4.376 | Beli |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.930 | +1.61% | +0.078 | 4.956 | 4.857 | Beli kuat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.211 | +1.40% | +0.072 | 5.236 | 5.144 | Beli kuat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.872 | +1.25% | +0.060 | 4.901 | 4.816 | Beli kuat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.319 | +1.34% | +0.057 | 4.336 | 4.254 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.952 | +1.41% | +0.055 | 3.963 | 3.889 | Beli kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.940 | +1.31% | +0.051 | 3.950 | 3.885 | Beli kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.088 | +1.06% | +0.043 | 4.096 | 4.046 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.248 | +0.69% | +0.029 | 4.262 | 4.224 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.281 | +0.66% | +0.028 | 4.294 | 4.254 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.242 | +0.83% | +0.035 | 4.245 | 4.207 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.279 | +0.73% | +0.031 | 4.289 | 4.230 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.446 | +0.75% | +0.033 | 4.452 | 4.436 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.805 | +0.73% | +0.035 | 4.813 | 4.788 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.052 | +0.74% | +0.037 | 5.058 | 4.965 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.601 | +0.74% | +0.034 | 4.604 | 4.587 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.917 | +0.88% | +0.034 | 3.922 | 3.902 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.420 | +0.44% | +0.015 | 3.449 | 3.412 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.395 | +0.41% | +0.014 | 3.422 | 3.390 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.533 | +0.28% | +0.010 | 3.533 | 3.533 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.689 | −0.08% | −0.003 | 3.706 | 3.689 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.743 | +0.24% | +0.009 | 3.745 | 3.743 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.695 | +0.19% | +0.007 | 3.695 | 3.695 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.753 | +0.19% | +0.007 | 3.753 | 3.746 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.927 | −0.10% | −0.004 | 3.941 | 3.927 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.341 | −0.02% | −0.001 | 4.342 | 4.341 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.610 | +0.17% | +0.008 | 4.610 | 4.610 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.315 | +0.16% | +0.007 | 4.315 | 4.315 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.648 | +0.27% | +0.010 | 3.648 | 3.648 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.210 | +0.41% | +0.013 | 3.210 | 3.210 | Beli kuat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.210 | +1.01% | +0.032 | 3.210 | 3.210 | Beli kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.345 | +1.00% | +0.033 | 3.345 | 3.345 | Beli kuat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.463 | +0.52% | +0.018 | 3.463 | 3.463 | Beli kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.535 | +0.51% | +0.018 | 3.535 | 3.535 | Beli kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.530 | +0.60% | +0.021 | 3.530 | 3.530 | Beli kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.604 | +0.64% | +0.023 | 3.604 | 3.604 | Beli kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.780 | −0.21% | −0.008 | 3.780 | 3.780 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.222 | +0.84% | +0.035 | 4.222 | 4.222 | Beli kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.452 | +0.61% | +0.027 | 4.452 | 4.452 | Beli kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.160 | −0.12% | −0.005 | 4.160 | 4.160 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.473 | +0.35% | +0.012 | 3.473 | 3.473 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.038 | +0.36% | +0.011 | 3.038 | 3.038 | Beli kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.037 | −0.88% | −0.027 | 3.037 | 3.037 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.234 | +0.06% | +0.002 | 3.234 | 3.234 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.410 | +0.06% | +0.002 | 3.410 | 3.410 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.482 | +0.17% | +0.006 | 3.482 | 3.482 | Beli kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.450 | −0.20% | −0.007 | 3.450 | 3.450 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.534 | +0.14% | +0.005 | 3.534 | 3.534 | Beli kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.721 | +0.11% | +0.004 | 3.721 | 3.721 | Beli kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.156 | +0.39% | +0.016 | 4.156 | 4.156 | Beli kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.401 | +0.34% | +0.015 | 4.401 | 4.401 | Beli kuat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.120 | +0.34% | +0.014 | 4.120 | 4.120 | Beli kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.445 | +0.41% | +0.014 | 3.445 | 3.445 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.927 | +0.27% | +0.008 | 2.927 | 2.927 | Beli kuat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.947 | +0.27% | +0.008 | 2.947 | 2.947 | Beli kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.079 | +0.26% | +0.008 | 3.079 | 3.079 | Beli kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.222 | +0.25% | +0.008 | 3.222 | 3.222 | Beli kuat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.277 | +0.24% | +0.008 | 3.277 | 3.277 | Beli kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.255 | +0.25% | +0.008 | 3.255 | 3.255 | Beli kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.313 | +0.24% | +0.008 | 3.313 | 3.313 | Beli kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.547 | +0.23% | +0.008 | 3.547 | 3.547 | Beli kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.977 | +0.20% | +0.008 | 3.977 | 3.977 | Beli kuat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.224 | +0.19% | +0.008 | 4.224 | 4.224 | Beli kuat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.936 | +0.20% | +0.008 | 3.936 | 3.936 | Beli kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.261 | +0.25% | +0.008 | 3.261 | 3.261 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.801 | +0.29% | +0.008 | 2.801 | 2.801 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.825 | +0.28% | +0.008 | 2.825 | 2.825 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.979 | +0.27% | +0.008 | 2.979 | 2.979 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.144 | +0.26% | +0.008 | 3.144 | 3.144 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.181 | +0.25% | +0.008 | 3.181 | 3.181 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.155 | +0.25% | +0.008 | 3.155 | 3.155 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.229 | +0.25% | +0.008 | 3.229 | 3.229 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.463 | +0.23% | +0.008 | 3.463 | 3.463 | Neutral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.885 | +0.21% | +0.008 | 3.885 | 3.885 | Neutral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.139 | +0.19% | +0.008 | 4.139 | 4.139 | Jual |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.874 | +0.21% | +0.008 | 3.874 | 3.874 | Jual |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.228 | +0.25% | +0.008 | 3.228 | 3.228 | Jual |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.778 | +0.29% | +0.008 | 2.778 | 2.778 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.798 | +0.29% | +0.008 | 2.798 | 2.798 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.948 | +0.27% | +0.008 | 2.948 | 2.948 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.108 | +0.26% | +0.008 | 3.108 | 3.108 | Beli kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.140 | +0.26% | +0.008 | 3.140 | 3.140 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.115 | +0.26% | +0.008 | 3.115 | 3.115 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.190 | +0.25% | +0.008 | 3.190 | 3.190 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.420 | +0.23% | +0.008 | 3.420 | 3.420 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.850 | +0.21% | +0.008 | 3.850 | 3.850 | Beli kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.100 | +0.20% | +0.008 | 4.100 | 4.100 | Beli kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.835 | +0.21% | +0.008 | 3.835 | 3.835 | Beli kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.215 | +0.25% | +0.008 | 3.215 | 3.215 | Beli kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.765 | +0.29% | +0.008 | 2.765 | 2.765 | Beli kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.795 | +0.29% | +0.008 | 2.795 | 2.795 | Beli kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.937 | +0.27% | +0.008 | 2.937 | 2.937 | Beli kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.102 | +0.26% | +0.008 | 3.102 | 3.102 | Beli kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.142 | +0.26% | +0.008 | 3.142 | 3.142 | Beli kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.117 | +0.26% | +0.008 | 3.117 | 3.117 | Beli kuat |