Hadapan Gas Asli Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.795 | +5.65% | +0.203 | 3.815 | 3.613 | Beli |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.096 | +4.14% | +0.163 | 4.117 | 3.952 | Beli kuat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.167 | +3.71% | +0.149 | 4.185 | 4.042 | Beli |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.134 | +3.43% | +0.137 | 4.154 | 4.020 | Beli |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.196 | +3.27% | +0.133 | 4.213 | 4.085 | Beli |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.480 | +2.66% | +0.116 | 4.490 | 4.376 | Beli |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.946 | +1.94% | +0.094 | 4.956 | 4.857 | Beli kuat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.221 | +1.60% | +0.082 | 5.236 | 5.144 | Beli kuat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.891 | +1.64% | +0.079 | 4.901 | 4.816 | Beli kuat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.340 | +1.83% | +0.078 | 4.342 | 4.254 | Beli kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.962 | +1.67% | +0.065 | 3.966 | 3.889 | Beli kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.948 | +1.52% | +0.059 | 3.953 | 3.885 | Beli kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.097 | +1.29% | +0.052 | 4.103 | 4.046 | Beli kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.263 | +1.04% | +0.044 | 4.269 | 4.224 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.297 | +1.03% | +0.044 | 4.303 | 4.254 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.251 | +1.05% | +0.044 | 4.256 | 4.207 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.294 | +1.08% | +0.046 | 4.299 | 4.230 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.462 | +1.11% | +0.049 | 4.464 | 4.436 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.819 | +1.03% | +0.049 | 4.826 | 4.788 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.067 | +1.04% | +0.052 | 5.072 | 4.965 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.618 | +1.12% | +0.051 | 4.618 | 4.587 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.928 | +1.16% | +0.045 | 3.937 | 3.902 | Beli kuat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.429 | +0.70% | +0.024 | 3.449 | 3.412 | Beli kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.400 | +0.56% | +0.019 | 3.422 | 3.384 | Beli kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.539 | +0.45% | +0.016 | 3.545 | 3.533 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.706 | +0.38% | +0.014 | 3.708 | 3.682 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.747 | +0.35% | +0.013 | 3.747 | 3.743 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.708 | +0.35% | +0.013 | 3.708 | 3.708 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.756 | +0.27% | +0.010 | 3.766 | 3.739 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.942 | +0.28% | +0.011 | 3.945 | 3.927 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.358 | +0.37% | +0.016 | 4.362 | 4.341 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.635 | +0.54% | +0.025 | 4.635 | 4.605 | Beli kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.340 | +0.58% | +0.025 | 4.340 | 4.305 | Beli kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.674 | +0.71% | +0.026 | 3.674 | 3.643 | Beli kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.236 | +0.81% | +0.026 | 3.236 | 3.205 | Beli kuat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.205 | +0.85% | +0.027 | 3.210 | 3.205 | Beli kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.337 | +0.75% | +0.025 | 3.345 | 3.337 | Beli kuat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.488 | +0.72% | +0.025 | 3.488 | 3.488 | Beli kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.560 | +0.71% | +0.025 | 3.560 | 3.560 | Beli kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.559 | +0.82% | +0.029 | 3.559 | 3.559 | Beli kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.632 | +0.78% | +0.028 | 3.632 | 3.632 | Beli kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.818 | +0.79% | +0.030 | 3.818 | 3.780 | Beli kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.253 | +0.73% | +0.031 | 4.253 | 4.253 | Beli kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.483 | +0.70% | +0.031 | 4.483 | 4.483 | Beli kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.197 | +0.77% | +0.032 | 4.197 | 4.160 | Beli kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.506 | +0.95% | +0.033 | 3.506 | 3.506 | Beli kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.072 | +1.12% | +0.034 | 3.072 | 3.072 | Beli kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.071 | +1.12% | +0.034 | 3.071 | 3.071 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.269 | +1.08% | +0.035 | 3.269 | 3.269 | Beli kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.445 | +1.03% | +0.035 | 3.445 | 3.445 | Beli kuat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.518 | +1.03% | +0.036 | 3.518 | 3.518 | Beli kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.494 | +1.07% | +0.037 | 3.494 | 3.450 | Beli kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.571 | +1.05% | +0.037 | 3.571 | 3.571 | Beli kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.766 | +1.21% | +0.045 | 3.766 | 3.766 | Beli kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.201 | +1.08% | +0.045 | 4.201 | 4.201 | Beli kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.460 | +1.34% | +0.059 | 4.460 | 4.460 | Beli kuat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.165 | +1.09% | +0.045 | 4.165 | 4.165 | Beli kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.480 | +1.02% | +0.035 | 3.480 | 3.480 | Beli kuat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.961 | +1.16% | +0.034 | 2.961 | 2.961 | Beli kuat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.966 | +0.64% | +0.019 | 2.966 | 2.960 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.097 | +0.58% | +0.018 | 3.097 | 3.097 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.239 | +0.53% | +0.017 | 3.239 | 3.239 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.293 | +0.49% | +0.016 | 3.293 | 3.293 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.270 | +0.46% | +0.015 | 3.270 | 3.270 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.327 | +0.42% | +0.014 | 3.327 | 3.327 | Beli kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.560 | +0.37% | +0.013 | 3.560 | 3.560 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.989 | +0.30% | +0.012 | 3.989 | 3.989 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.235 | +0.26% | +0.011 | 4.235 | 4.235 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.946 | +0.25% | +0.010 | 3.946 | 3.946 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.270 | +0.28% | +0.009 | 3.270 | 3.270 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.809 | +0.29% | +0.008 | 2.809 | 2.809 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.832 | +0.25% | +0.007 | 2.832 | 2.832 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.985 | +0.20% | +0.006 | 2.985 | 2.985 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.149 | +0.16% | +0.005 | 3.149 | 3.149 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.185 | +0.13% | +0.004 | 3.185 | 3.185 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.158 | +0.10% | +0.003 | 3.158 | 3.158 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.231 | +0.06% | +0.002 | 3.231 | 3.231 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.464 | +0.03% | +0.001 | 3.464 | 3.464 | Neutral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.885 | 0.00% | 0.000 | 3.885 | 3.885 | Neutral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.138 | −0.02% | −0.001 | 4.138 | 4.138 | Jual |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.848 | −0.67% | −0.026 | 3.848 | 3.848 | Jual kuat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.202 | −0.81% | −0.026 | 3.202 | 3.202 | Jual |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.752 | −0.94% | −0.026 | 2.752 | 2.752 | Jual |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.772 | −0.93% | −0.026 | 2.772 | 2.772 | Jual |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.922 | −0.88% | −0.026 | 2.922 | 2.922 | Jual |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.082 | −0.84% | −0.026 | 3.082 | 3.082 | Jual |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.114 | −0.83% | −0.026 | 3.114 | 3.114 | Jual |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.089 | −0.83% | −0.026 | 3.089 | 3.089 | Jual |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.164 | −0.82% | −0.026 | 3.164 | 3.164 | Jual |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.394 | −0.76% | −0.026 | 3.394 | 3.394 | Jual |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.824 | −0.68% | −0.026 | 3.824 | 3.824 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.074 | −0.63% | −0.026 | 4.074 | 4.074 | Neutral |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.809 | −0.68% | −0.026 | 3.809 | 3.809 | Jual |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.189 | −0.81% | −0.026 | 3.189 | 3.189 | Neutral |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.739 | −0.94% | −0.026 | 2.739 | 2.739 | Neutral |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.769 | −0.93% | −0.026 | 2.769 | 2.769 | Neutral |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.911 | −0.89% | −0.026 | 2.911 | 2.911 | Neutral |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.076 | −0.84% | −0.026 | 3.076 | 3.076 | Neutral |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.116 | −0.83% | −0.026 | 3.116 | 3.116 | Neutral |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.091 | −0.83% | −0.026 | 3.091 | 3.091 | Jual |