Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Lihat pada Carta Super

Hadapan Gas Asli Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.413+0.12%+0.0043.4353.379
Jual
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.435+0.12%+0.0043.4553.402
Jual
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.537+0.14%+0.0053.5543.504
Jual
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.929+0.41%+0.0163.9353.886
Jual
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.488+0.27%+0.0124.4954.447
Jual
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.777+0.17%+0.0084.7914.743
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.480+0.11%+0.0054.4934.448
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.013−0.12%−0.0054.0163.993
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.753+0.03%+0.0013.7533.735
Jual
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.739−0.43%−0.0163.7523.739
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.892−0.41%−0.0163.9073.892
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.076−0.34%−0.0144.0874.076
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.126−0.31%−0.0134.1264.126
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.082−0.27%−0.0114.0824.081
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.134−0.29%−0.0124.1384.134
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.353−0.23%−0.0104.3534.353
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.746−1.06%−0.0514.8464.732
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.980−0.14%−0.0074.9804.980
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.587−0.95%−0.0444.6734.580
Jual
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.954+0.18%+0.0073.9543.952
Neutral
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.508−0.79%−0.0283.5703.506
Neutral
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.471−0.69%−0.0243.5263.471
Neutral
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.613−0.63%−0.0233.6673.607
Neutral
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.789−0.60%−0.0233.8403.789
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.841−0.60%−0.0233.8873.833
Beli
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.805−0.60%−0.0233.8513.797
Beli
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.871−0.62%−0.0243.9273.870
Beli
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.063−0.59%−0.0244.1114.063
Beli
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.467−0.49%−0.0224.5124.458
Beli
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.756−0.46%−0.0224.7564.756
Beli
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.455−0.42%−0.0194.5004.455
Beli
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.792−0.42%−0.0163.8333.792
Beli
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.323−0.36%−0.0123.3503.323
Beli
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.282−0.36%−0.0123.2823.282
Beli
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.428−0.20%−0.0073.4403.428
Beli
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.603−0.17%−0.0063.6033.603
Beli
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.675−0.16%−0.0063.6753.675
Beli
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.668−0.14%−0.0053.6683.668
Beli
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.728−0.21%−0.0083.7283.728
Beli
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.944−0.13%−0.0053.9443.944
Beli
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.390−0.02%−0.0014.3904.390
Beli
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.584+0.07%+0.0034.5844.584
Beli
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.335+0.09%+0.0044.3354.335
Beli
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.673+0.14%+0.0053.6733.673
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.284+0.18%+0.0063.2843.284
Beli kuat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.265+0.21%+0.0073.2653.265
Beli kuat
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.415+0.23%+0.0083.4153.415
Beli kuat
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.590+0.39%+0.0143.5903.590
Beli kuat
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.658+0.38%+0.0143.6583.658
Beli kuat
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.644+0.39%+0.0143.6443.644
Beli kuat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.715+0.38%+0.0143.7153.690
Beli kuat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.914+0.36%+0.0143.9143.914
Beli kuat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.352+0.32%+0.0144.3524.352
Beli kuat
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.582−0.17%−0.0084.5904.582
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.275−0.19%−0.0084.2834.275
Beli
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.582−0.22%−0.0083.5823.582
Beli
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.033−0.26%−0.0083.0333.033
Beli
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.996−0.27%−0.0082.9962.996
Beli
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.152−0.25%−0.0083.1523.152
Beli
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.318−0.24%−0.0083.3183.318
Beli
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.372−0.24%−0.0083.3723.372
Beli
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.353−0.24%−0.0083.3533.353
Beli kuat
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.453−0.23%−0.0083.4533.425
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.691−0.22%−0.0083.6913.691
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.151−0.19%−0.0084.1514.151
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.401−0.18%−0.0084.4014.401
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.111−0.19%−0.0084.1114.111
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.500−0.23%−0.0083.5003.400
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.072−0.26%−0.0083.0723.000
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.090−0.26%−0.0083.0903.000
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.243−0.25%−0.0083.2433.243
Beli
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.407−0.23%−0.0083.4073.407
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.443−0.23%−0.0083.4433.443
Beli
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.416−0.23%−0.0083.4163.416
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.489−0.23%−0.0083.4893.489
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.689−0.22%−0.0083.6893.689
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.110−0.19%−0.0084.1104.110
Beli
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.363−0.18%−0.0084.3634.363
Beli
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.053−0.20%−0.0084.0534.053
Beli
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.398−0.23%−0.0083.3983.398
Beli
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.917−0.27%−0.0082.9172.917
Beli
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.937−0.27%−0.0082.9372.937
Beli
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.087−0.26%−0.0083.0873.087
Beli
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.247−0.25%−0.0083.2473.247
Beli
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.279−0.24%−0.0083.2793.279
Beli
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.254−0.25%−0.0083.2543.254
Beli
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.329−0.24%−0.0083.3293.329
Beli
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.559−0.22%−0.0083.5593.559
Beli
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.989−0.20%−0.0083.9893.989
Beli
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.239−0.19%−0.0084.2394.239
Beli
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.974−0.20%−0.0083.9743.974
Beli
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.354−0.24%−0.0083.3543.354
Beli
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.904−0.27%−0.0082.9042.904
Beli
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.934−0.27%−0.0082.9342.934
Beli
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.076−0.26%−0.0083.0763.076
Beli
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.241−0.25%−0.0083.2413.241
Beli
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.281−0.24%−0.0083.2813.281
Beli
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.256−0.25%−0.0083.2563.256
Beli
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.302−0.24%−0.0083.3023.302
Beli
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.562−0.22%−0.0083.5623.562
Beli