Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.595 | −1.10% | −0.051 | 4.598 | 4.585 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.800 | −0.89% | −0.043 | 4.806 | 4.788 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.465 | −0.69% | −0.031 | 4.466 | 4.457 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.961 | −0.70% | −0.028 | 3.963 | 3.956 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.817 | −0.47% | −0.018 | 3.817 | 3.813 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.832 | −0.62% | −0.024 | 3.900 | 3.828 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.980 | −0.40% | −0.016 | 3.980 | 3.967 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.139 | −0.67% | −0.028 | 4.216 | 4.139 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.221 | +0.40% | +0.017 | 4.259 | 4.183 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.184 | +0.38% | +0.016 | 4.221 | 4.148 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.226 | +0.36% | +0.015 | 4.264 | 4.193 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.416 | +0.45% | +0.020 | 4.447 | 4.382 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.837 | +0.50% | +0.024 | 4.857 | 4.797 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.070 | +0.50% | +0.025 | 5.092 | 5.025 | Beli kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.689 | +0.51% | +0.024 | 4.697 | 4.651 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.975 | −1.14% | −0.046 | 3.975 | 3.975 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.550 | −1.00% | −0.036 | 3.550 | 3.550 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.560 | +0.74% | +0.026 | 3.560 | 3.534 | Beli kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.678 | +0.77% | +0.028 | 3.678 | 3.652 | Beli kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.829 | +0.66% | +0.025 | 3.829 | 3.803 | Beli kuat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.881 | +0.67% | +0.026 | 3.881 | 3.857 | Beli kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.856 | +0.71% | +0.027 | 3.856 | 3.827 | Beli kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.915 | +0.62% | +0.024 | 3.915 | 3.888 | Beli kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.079 | +0.49% | +0.020 | 4.079 | 4.055 | Beli kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.505 | +0.47% | +0.021 | 4.506 | 4.488 | Beli kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.795 | +0.46% | +0.022 | 4.795 | 4.785 | Beli kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.429 | +0.57% | +0.025 | 4.429 | 4.422 | Beli kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.807 | +0.66% | +0.025 | 3.807 | 3.795 | Beli kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.358 | +0.78% | +0.026 | 3.360 | 3.358 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.338 | +0.72% | +0.024 | 3.345 | 3.338 | Beli kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.467 | +0.67% | +0.023 | 3.467 | 3.467 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.626 | +0.61% | +0.022 | 3.626 | 3.624 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.686 | +0.60% | +0.022 | 3.686 | 3.674 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.670 | +0.71% | +0.026 | 3.670 | 3.670 | Beli kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.733 | +0.67% | +0.025 | 3.738 | 3.733 | Beli kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.923 | +0.69% | +0.027 | 3.923 | 3.900 | Beli kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.357 | +0.65% | +0.028 | 4.357 | 4.340 | Beli kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.633 | +0.54% | +0.025 | 4.633 | 4.620 | Beli kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.334 | −0.07% | −0.003 | 4.348 | 4.334 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.666 | +0.14% | +0.005 | 3.666 | 3.666 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.246 | +0.56% | +0.018 | 3.250 | 3.246 | Beli kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.221 | +0.94% | +0.030 | 3.221 | 3.221 | Beli kuat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.368 | +0.57% | +0.019 | 3.368 | 3.368 | Beli kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.546 | +0.57% | +0.020 | 3.546 | 3.546 | Beli kuat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.623 | +0.56% | +0.020 | 3.623 | 3.623 | Beli kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.613 | +0.56% | +0.020 | 3.613 | 3.613 | Beli kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.681 | +0.57% | +0.021 | 3.681 | 3.681 | Beli kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.871 | +0.55% | +0.021 | 3.871 | 3.871 | Beli kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.313 | +0.49% | +0.021 | 4.313 | 4.290 | Beli kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.584 | +0.46% | +0.021 | 4.584 | 4.561 | Beli kuat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.296 | +0.51% | +0.022 | 4.296 | 4.296 | Beli kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.668 | +0.60% | +0.022 | 3.668 | 3.668 | Beli kuat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.213 | +0.69% | +0.022 | 3.213 | 3.213 | Beli kuat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.180 | +0.73% | +0.023 | 3.180 | 3.180 | Beli kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.312 | +0.70% | +0.023 | 3.312 | 3.312 | Beli kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.453 | +0.67% | +0.023 | 3.453 | 3.428 | Beli kuat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.510 | +0.72% | +0.025 | 3.510 | 3.510 | Beli kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.493 | +0.72% | +0.025 | 3.493 | 3.493 | Beli kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.563 | +0.08% | +0.003 | 3.563 | 3.563 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.763 | +0.08% | +0.003 | 3.763 | 3.763 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.198 | +0.10% | +0.004 | 4.198 | 4.198 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.438 | +0.09% | +0.004 | 4.438 | 4.438 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.148 | +0.10% | +0.004 | 4.148 | 4.148 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.503 | −0.37% | −0.013 | 3.503 | 3.503 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.079 | −0.19% | −0.006 | 3.079 | 3.079 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.044 | −0.85% | −0.026 | 3.044 | 3.044 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.177 | −1.12% | −0.036 | 3.177 | 3.177 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.322 | −1.45% | −0.049 | 3.322 | 3.322 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.391 | −1.42% | −0.049 | 3.391 | 3.391 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.358 | −1.44% | −0.049 | 3.358 | 3.358 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.417 | −1.41% | −0.049 | 3.417 | 3.417 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.612 | −1.34% | −0.049 | 3.612 | 3.612 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.039 | −1.20% | −0.049 | 4.039 | 4.039 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.308 | −1.12% | −0.049 | 4.308 | 4.308 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.018 | −0.84% | −0.034 | 4.018 | 4.018 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.363 | −0.36% | −0.012 | 3.363 | 3.363 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.894 | −0.41% | −0.012 | 2.894 | 2.894 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.879 | −0.42% | −0.012 | 2.879 | 2.879 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.034 | −0.39% | −0.012 | 3.034 | 3.034 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.204 | −0.37% | −0.012 | 3.204 | 3.204 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.269 | −0.37% | −0.012 | 3.269 | 3.269 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.244 | −0.37% | −0.012 | 3.244 | 3.244 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.319 | −0.36% | −0.012 | 3.319 | 3.319 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.549 | −0.34% | −0.012 | 3.549 | 3.549 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.979 | −0.30% | −0.012 | 3.979 | 3.979 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.239 | −0.28% | −0.012 | 4.239 | 4.239 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.974 | −0.30% | −0.012 | 3.974 | 3.974 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.354 | −0.36% | −0.012 | 3.354 | 3.354 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.904 | −0.41% | −0.012 | 2.904 | 2.904 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.934 | −0.41% | −0.012 | 2.934 | 2.934 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.076 | −0.39% | −0.012 | 3.076 | 3.076 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.241 | −0.37% | −0.012 | 3.241 | 3.241 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.296 | −0.36% | −0.012 | 3.296 | 3.296 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.271 | −0.37% | −0.012 | 3.271 | 3.271 | Beli |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.317 | −0.36% | −0.012 | 3.317 | 3.317 | Beli |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.577 | −0.33% | −0.012 | 3.577 | 3.577 | Beli |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.977 | −0.30% | −0.012 | 3.977 | 3.977 | Beli |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.232 | −0.28% | −0.012 | 4.232 | 4.232 | Beli |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.992 | −0.30% | −0.012 | 3.992 | 3.992 | Beli |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3.392 | −0.35% | −0.012 | 3.392 | 3.392 | Beli |