Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.595−1.10%−0.0514.5984.585
Beli
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.800−0.89%−0.0434.8064.788
Beli
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.465−0.69%−0.0314.4664.457
Beli
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.961−0.70%−0.0283.9633.956
Beli
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.817−0.47%−0.0183.8173.813
Beli
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.832−0.62%−0.0243.9003.828
Beli
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.980−0.40%−0.0163.9803.967
Beli
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.139−0.67%−0.0284.2164.139
Beli
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.221+0.40%+0.0174.2594.183
Beli
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.184+0.38%+0.0164.2214.148
Beli
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.226+0.36%+0.0154.2644.193
Beli
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.416+0.45%+0.0204.4474.382
Beli
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.837+0.50%+0.0244.8574.797
Beli
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.070+0.50%+0.0255.0925.025
Beli kuat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.689+0.51%+0.0244.6974.651
Beli
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.975−1.14%−0.0463.9753.975
Beli
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.550−1.00%−0.0363.5503.550
Beli
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.560+0.74%+0.0263.5603.534
Beli kuat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.678+0.77%+0.0283.6783.652
Beli kuat
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.829+0.66%+0.0253.8293.803
Beli kuat
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.881+0.67%+0.0263.8813.857
Beli kuat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.856+0.71%+0.0273.8563.827
Beli kuat
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.915+0.62%+0.0243.9153.888
Beli kuat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.079+0.49%+0.0204.0794.055
Beli kuat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.505+0.47%+0.0214.5064.488
Beli kuat
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.795+0.46%+0.0224.7954.785
Beli kuat
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.429+0.57%+0.0254.4294.422
Beli kuat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.807+0.66%+0.0253.8073.795
Beli kuat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.358+0.78%+0.0263.3603.358
Beli
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.338+0.72%+0.0243.3453.338
Beli kuat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.467+0.67%+0.0233.4673.467
Beli
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.626+0.61%+0.0223.6263.624
Beli
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.686+0.60%+0.0223.6863.674
Beli
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.670+0.71%+0.0263.6703.670
Beli kuat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.733+0.67%+0.0253.7383.733
Beli kuat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.923+0.69%+0.0273.9233.900
Beli kuat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.357+0.65%+0.0284.3574.340
Beli kuat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.633+0.54%+0.0254.6334.620
Beli kuat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.334−0.07%−0.0034.3484.334
Beli
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.666+0.14%+0.0053.6663.666
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.246+0.56%+0.0183.2503.246
Beli kuat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.221+0.94%+0.0303.2213.221
Beli kuat
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.368+0.57%+0.0193.3683.368
Beli kuat
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.546+0.57%+0.0203.5463.546
Beli kuat
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.623+0.56%+0.0203.6233.623
Beli kuat
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.613+0.56%+0.0203.6133.613
Beli kuat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.681+0.57%+0.0213.6813.681
Beli kuat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.871+0.55%+0.0213.8713.871
Beli kuat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.313+0.49%+0.0214.3134.290
Beli kuat
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.584+0.46%+0.0214.5844.561
Beli kuat
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.296+0.51%+0.0224.2964.296
Beli kuat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.668+0.60%+0.0223.6683.668
Beli kuat
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.213+0.69%+0.0223.2133.213
Beli kuat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.180+0.73%+0.0233.1803.180
Beli kuat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.312+0.70%+0.0233.3123.312
Beli kuat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.453+0.67%+0.0233.4533.428
Beli kuat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.510+0.72%+0.0253.5103.510
Beli kuat
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.493+0.72%+0.0253.4933.493
Beli kuat
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.563+0.08%+0.0033.5633.563
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.763+0.08%+0.0033.7633.763
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.198+0.10%+0.0044.1984.198
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.438+0.09%+0.0044.4384.438
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.148+0.10%+0.0044.1484.148
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.503−0.37%−0.0133.5033.503
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.079−0.19%−0.0063.0793.079
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.044−0.85%−0.0263.0443.044
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.177−1.12%−0.0363.1773.177
Beli
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.322−1.45%−0.0493.3223.322
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.391−1.42%−0.0493.3913.391
Beli
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.358−1.44%−0.0493.3583.358
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.417−1.41%−0.0493.4173.417
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.612−1.34%−0.0493.6123.612
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.039−1.20%−0.0494.0394.039
Beli
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.308−1.12%−0.0494.3084.308
Beli
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.018−0.84%−0.0344.0184.018
Beli
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.363−0.36%−0.0123.3633.363
Beli
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.894−0.41%−0.0122.8942.894
Beli
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.879−0.42%−0.0122.8792.879
Beli
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.034−0.39%−0.0123.0343.034
Beli
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.204−0.37%−0.0123.2043.204
Beli
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.269−0.37%−0.0123.2693.269
Beli
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.244−0.37%−0.0123.2443.244
Beli
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.319−0.36%−0.0123.3193.319
Beli
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.549−0.34%−0.0123.5493.549
Beli
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.979−0.30%−0.0123.9793.979
Beli
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.239−0.28%−0.0124.2394.239
Beli
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.974−0.30%−0.0123.9743.974
Beli
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.354−0.36%−0.0123.3543.354
Beli
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.904−0.41%−0.0122.9042.904
Beli
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.934−0.41%−0.0122.9342.934
Beli
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.076−0.39%−0.0123.0763.076
Beli
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.241−0.37%−0.0123.2413.241
Beli
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.296−0.36%−0.0123.2963.296
Beli
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.271−0.37%−0.0123.2713.271
Beli
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.317−0.36%−0.0123.3173.317
Beli
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.577−0.33%−0.0123.5773.577
Beli
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.977−0.30%−0.0123.9773.977
Beli
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.232−0.28%−0.0124.2324.232
Beli
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.992−0.30%−0.0123.9923.992
Beli
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.392−0.35%−0.0123.3923.392
Beli