Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.268 | +0.85% | +0.036 | 4.271 | 4.230 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.494 | +0.69% | +0.031 | 4.498 | 4.458 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.232 | +0.74% | +0.031 | 4.232 | 4.195 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.830 | +0.63% | +0.024 | 3.830 | 3.799 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.707 | +0.57% | +0.021 | 3.708 | 3.683 | Beli kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.727 | +0.51% | +0.019 | 3.727 | 3.725 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.858 | −0.18% | −0.007 | 3.858 | 3.858 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.069 | +0.42% | +0.017 | 4.069 | 4.069 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.110 | −1.63% | −0.068 | 4.177 | 4.097 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.070 | −1.64% | −0.068 | 4.134 | 4.057 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.107 | −0.07% | −0.003 | 4.108 | 4.104 | Beli kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.294 | −0.16% | −0.007 | 4.294 | 4.288 | Beli kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.725 | −0.82% | −0.039 | 4.762 | 4.712 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.975 | −0.64% | −0.032 | 5.006 | 4.961 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.610 | −0.75% | −0.035 | 4.643 | 4.594 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.947 | −1.08% | −0.043 | 3.989 | 3.935 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.516 | −1.12% | −0.040 | 3.549 | 3.505 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.489 | −1.13% | −0.040 | 3.523 | 3.477 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.613 | −1.15% | −0.042 | 3.643 | 3.604 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.771 | −1.15% | −0.044 | 3.801 | 3.760 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.825 | −1.16% | −0.045 | 3.859 | 3.813 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.796 | −1.15% | −0.044 | 3.830 | 3.787 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.855 | −1.13% | −0.044 | 3.887 | 3.842 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.033 | −1.03% | −0.042 | 4.062 | 4.018 | Jual |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.460 | −0.93% | −0.042 | 4.493 | 4.443 | Jual |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.748 | −0.86% | −0.041 | 4.748 | 4.740 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.385 | −0.95% | −0.042 | 4.407 | 4.385 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.764 | −1.08% | −0.041 | 3.779 | 3.741 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.324 | −1.07% | −0.036 | 3.324 | 3.324 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.308 | −0.93% | −0.031 | 3.334 | 3.295 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.440 | −0.95% | −0.033 | 3.457 | 3.440 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.601 | −1.04% | −0.038 | 3.625 | 3.601 | Neutral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.661 | −1.03% | −0.038 | 3.682 | 3.661 | Neutral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.638 | −0.98% | −0.036 | 3.655 | 3.638 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.697 | −0.91% | −0.034 | 3.697 | 3.697 | Neutral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.882 | −0.87% | −0.034 | 3.882 | 3.882 | Jual |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.313 | −0.65% | −0.028 | 4.313 | 4.272 | Jual |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.588 | −0.61% | −0.028 | 4.588 | 4.588 | Jual |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.305 | −0.65% | −0.028 | 4.305 | 4.305 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.622 | −0.77% | −0.028 | 3.635 | 3.622 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.178 | −0.84% | −0.027 | 3.178 | 3.178 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.159 | −0.85% | −0.027 | 3.159 | 3.159 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.316 | −0.78% | −0.026 | 3.316 | 3.316 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.497 | −0.74% | −0.026 | 3.497 | 3.497 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.568 | −0.72% | −0.026 | 3.568 | 3.568 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.559 | −0.70% | −0.025 | 3.559 | 3.559 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.631 | −0.68% | −0.025 | 3.631 | 3.631 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.824 | −0.65% | −0.025 | 3.824 | 3.824 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.264 | −0.79% | −0.034 | 4.264 | 4.264 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.530 | −0.74% | −0.034 | 4.530 | 4.530 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.239 | −0.80% | −0.034 | 4.239 | 4.239 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.610 | −0.93% | −0.034 | 3.610 | 3.610 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.160 | −1.06% | −0.034 | 3.160 | 3.134 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.121 | −1.08% | −0.034 | 3.121 | 3.121 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.251 | −1.45% | −0.048 | 3.251 | 3.251 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.391 | −1.74% | −0.060 | 3.391 | 3.391 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.454 | −1.71% | −0.060 | 3.454 | 3.454 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.435 | −1.69% | −0.059 | 3.435 | 3.435 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.510 | −1.65% | −0.059 | 3.510 | 3.500 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.710 | −1.57% | −0.059 | 3.710 | 3.710 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.144 | −1.38% | −0.058 | 4.144 | 4.144 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.384 | −1.31% | −0.058 | 4.384 | 4.384 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.094 | −1.40% | −0.058 | 4.094 | 4.094 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.466 | −1.62% | −0.057 | 3.466 | 3.466 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.035 | −1.52% | −0.047 | 3.035 | 3.035 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.020 | −1.53% | −0.047 | 3.020 | 3.020 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.163 | −1.46% | −0.047 | 3.163 | 3.163 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.321 | −1.40% | −0.047 | 3.321 | 3.321 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.390 | −1.37% | −0.047 | 3.390 | 3.390 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.357 | −1.38% | −0.047 | 3.357 | 3.357 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.416 | −1.36% | −0.047 | 3.416 | 3.416 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.611 | −1.28% | −0.047 | 3.611 | 3.611 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.038 | −1.15% | −0.047 | 4.038 | 4.038 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.307 | −1.08% | −0.047 | 4.307 | 4.307 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.002 | −1.16% | −0.047 | 4.002 | 4.002 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.325 | −1.39% | −0.047 | 3.325 | 3.325 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.856 | −1.62% | −0.047 | 2.856 | 2.856 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.841 | −1.63% | −0.047 | 2.841 | 2.841 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.996 | −1.54% | −0.047 | 2.996 | 2.996 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.166 | −1.46% | −0.047 | 3.166 | 3.166 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.231 | −1.43% | −0.047 | 3.231 | 3.231 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.206 | −1.44% | −0.047 | 3.206 | 3.206 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.281 | −1.41% | −0.047 | 3.281 | 3.281 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.511 | −1.32% | −0.047 | 3.511 | 3.511 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.941 | −1.18% | −0.047 | 3.941 | 3.941 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.201 | −1.11% | −0.047 | 4.201 | 4.201 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.936 | −1.18% | −0.047 | 3.936 | 3.936 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.316 | −1.40% | −0.047 | 3.316 | 3.316 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.866 | −1.61% | −0.047 | 2.866 | 2.866 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.896 | −1.60% | −0.047 | 2.896 | 2.896 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.038 | −1.52% | −0.047 | 3.038 | 3.038 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.203 | −1.45% | −0.047 | 3.203 | 3.203 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.258 | −1.42% | −0.047 | 3.258 | 3.258 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.233 | −1.43% | −0.047 | 3.233 | 3.233 | Beli |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.279 | −1.41% | −0.047 | 3.279 | 3.279 | Beli |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.539 | −1.31% | −0.047 | 3.539 | 3.539 | Beli |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.939 | −1.18% | −0.047 | 3.939 | 3.939 | Beli |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.194 | −1.11% | −0.047 | 4.194 | 4.194 | Beli |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.954 | −1.17% | −0.047 | 3.954 | 3.954 | Beli |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3.354 | −1.38% | −0.047 | 3.354 | 3.354 | Beli |