Henry Hub Natural Gas Futures (Feb 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.630 | +4.82% | +0.167 | 3.656 | 3.487 | Beli |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.954 | +3.59% | +0.137 | 3.981 | 3.847 | Beli |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.033 | +3.07% | +0.120 | 4.066 | 3.940 | Beli |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.009 | +2.85% | +0.111 | 4.049 | 3.941 | Beli |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.078 | +2.75% | +0.109 | 4.117 | 4.019 | Beli |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.391 | +1.69% | +0.073 | 4.452 | 4.365 | Beli |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.882 | +1.16% | +0.056 | 4.955 | 4.855 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.169 | +1.06% | +0.054 | 5.238 | 5.140 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.853 | +0.91% | +0.044 | 4.917 | 4.823 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.308 | +0.33% | +0.014 | 4.378 | 4.286 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.929 | −0.28% | −0.011 | 4.002 | 3.915 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.923 | −0.41% | −0.016 | 3.994 | 3.913 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.074 | −0.34% | −0.014 | 4.141 | 4.069 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.253 | −0.16% | −0.007 | 4.306 | 4.242 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.288 | −0.19% | −0.008 | 4.341 | 4.277 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.241 | −0.14% | −0.006 | 4.292 | 4.229 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.286 | −0.05% | −0.002 | 4.333 | 4.274 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.453 | −0.04% | −0.002 | 4.499 | 4.446 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.800 | +0.21% | +0.010 | 4.836 | 4.792 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.041 | +0.26% | +0.013 | 5.076 | 5.037 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.593 | +0.11% | +0.005 | 4.620 | 4.582 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.907 | +0.23% | +0.009 | 3.925 | 3.892 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.423 | +0.20% | +0.007 | 3.446 | 3.409 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.384 | −0.18% | −0.006 | 3.416 | 3.384 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.529 | +0.11% | +0.004 | 3.540 | 3.518 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.693 | 0.00% | 0.000 | 3.706 | 3.689 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.736 | +0.03% | +0.001 | 3.736 | 3.734 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.700 | +0.27% | +0.010 | 3.700 | 3.698 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.748 | +0.24% | +0.009 | 3.754 | 3.740 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.937 | +0.51% | +0.020 | 3.937 | 3.919 | Beli kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.347 | +0.67% | +0.029 | 4.348 | 4.320 | Beli kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.591 | −0.04% | −0.002 | 4.591 | 4.580 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.299 | −0.02% | −0.001 | 4.299 | 4.299 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.628 | −0.06% | −0.002 | 3.628 | 3.628 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.187 | −0.09% | −0.003 | 3.187 | 3.185 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.151 | −0.13% | −0.004 | 3.151 | 3.151 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.274 | −0.09% | −0.003 | 3.290 | 3.274 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.414 | −0.03% | −0.001 | 3.414 | 3.414 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.486 | +0.26% | +0.009 | 3.486 | 3.486 | Beli kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.478 | +0.75% | +0.026 | 3.478 | 3.478 | Beli kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.570 | +0.56% | +0.020 | 3.570 | 3.570 | Beli kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.754 | +0.54% | +0.020 | 3.754 | 3.754 | Beli kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.177 | +0.48% | +0.020 | 4.177 | 4.177 | Beli kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.395 | +0.48% | +0.021 | 4.395 | 4.395 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.115 | +0.49% | +0.020 | 4.115 | 4.115 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.431 | +0.59% | +0.020 | 3.431 | 3.431 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.997 | +0.67% | +0.020 | 2.997 | 2.997 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.034 | +0.53% | +0.016 | 3.034 | 3.034 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.202 | +0.57% | +0.018 | 3.202 | 3.202 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.378 | +0.51% | +0.017 | 3.378 | 3.378 | Beli kuat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.446 | +0.50% | +0.017 | 3.446 | 3.446 | Beli kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.422 | +0.47% | +0.016 | 3.422 | 3.422 | Beli kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.499 | +0.46% | +0.016 | 3.499 | 3.499 | Beli kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.698 | +0.41% | +0.015 | 3.698 | 3.698 | Beli kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.121 | +0.37% | +0.015 | 4.121 | 4.121 | Beli kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.367 | +0.32% | +0.014 | 4.367 | 4.367 | Beli kuat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.087 | +0.57% | +0.023 | 4.087 | 4.087 | Beli kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.412 | +0.89% | +0.030 | 3.412 | 3.412 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.902 | +0.87% | +0.025 | 2.902 | 2.902 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.922 | +1.35% | +0.039 | 2.922 | 2.922 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.054 | +1.29% | +0.039 | 3.054 | 3.054 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.197 | +1.23% | +0.039 | 3.197 | 3.197 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.252 | +1.21% | +0.039 | 3.252 | 3.252 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.230 | +1.22% | +0.039 | 3.230 | 3.230 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.288 | +1.20% | +0.039 | 3.288 | 3.288 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.522 | +1.12% | +0.039 | 3.522 | 3.522 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.952 | +1.00% | +0.039 | 3.952 | 3.952 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.199 | +0.94% | +0.039 | 4.199 | 4.199 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.911 | +1.01% | +0.039 | 3.911 | 3.911 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.236 | +1.22% | +0.039 | 3.236 | 3.236 | Jual |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.776 | +1.42% | +0.039 | 2.776 | 2.776 | Jual |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.800 | +1.41% | +0.039 | 2.800 | 2.800 | Jual |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.954 | +1.34% | +0.039 | 2.954 | 2.954 | Jual |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.119 | +1.27% | +0.039 | 3.119 | 3.119 | Jual |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.156 | +1.25% | +0.039 | 3.156 | 3.156 | Jual |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.130 | +1.26% | +0.039 | 3.130 | 3.130 | Jual |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.204 | +1.23% | +0.039 | 3.204 | 3.204 | Jual |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.438 | +1.15% | +0.039 | 3.438 | 3.438 | Jual |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.860 | +1.02% | +0.039 | 3.860 | 3.860 | Jual |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.114 | +0.96% | +0.039 | 4.114 | 4.114 | Jual |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.849 | +1.02% | +0.039 | 3.849 | 3.849 | Jual |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.203 | +1.23% | +0.039 | 3.203 | 3.203 | Jual |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.753 | +1.44% | +0.039 | 2.753 | 2.753 | Jual |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.773 | +1.43% | +0.039 | 2.773 | 2.773 | Jual |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.923 | +1.35% | +0.039 | 2.923 | 2.923 | Jual |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.083 | +1.28% | +0.039 | 3.083 | 3.083 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.115 | +1.27% | +0.039 | 3.115 | 3.115 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.090 | +1.28% | +0.039 | 3.090 | 3.090 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.165 | +1.25% | +0.039 | 3.165 | 3.165 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.395 | +1.16% | +0.039 | 3.395 | 3.395 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.825 | +1.03% | +0.039 | 3.825 | 3.825 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.075 | +0.97% | +0.039 | 4.075 | 4.075 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.810 | +1.03% | +0.039 | 3.810 | 3.810 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.190 | +1.24% | +0.039 | 3.190 | 3.190 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.740 | +1.44% | +0.039 | 2.740 | 2.740 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.770 | +1.43% | +0.039 | 2.770 | 2.770 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.912 | +1.36% | +0.039 | 2.912 | 2.912 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.077 | +1.28% | +0.039 | 3.077 | 3.077 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.117 | +1.27% | +0.039 | 3.117 | 3.117 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.092 | +1.28% | +0.039 | 3.092 | 3.092 | Beli |