Henry Hub Natural Gas Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.614 | −0.90% | −0.033 | 3.635 | 3.596 | Beli |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.939 | −0.98% | −0.039 | 3.952 | 3.921 | Beli |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.010 | −1.16% | −0.047 | 4.014 | 4.001 | Beli |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.989 | −0.94% | −0.038 | 3.998 | 3.973 | Beli |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.035 | −1.27% | −0.052 | 4.059 | 4.035 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.365 | −0.59% | −0.026 | 4.365 | 4.357 | Beli |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.851 | −0.63% | −0.031 | 4.851 | 4.851 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.148 | −0.27% | −0.014 | 5.148 | 5.148 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.860 | +1.12% | +0.054 | 4.896 | 4.802 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.313 | −0.71% | −0.031 | 4.313 | 4.313 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.963 | −0.43% | −0.017 | 3.963 | 3.963 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.948 | −0.33% | −0.013 | 3.948 | 3.948 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.089 | −0.44% | −0.018 | 4.089 | 4.089 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.252 | −0.42% | −0.018 | 4.252 | 4.252 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.296 | −0.37% | −0.016 | 4.296 | 4.296 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.267 | +0.92% | +0.039 | 4.279 | 4.213 | Beli kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.230 | −1.97% | −0.085 | 4.230 | 4.230 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.476 | +0.88% | +0.039 | 4.483 | 4.427 | Beli kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.827 | +0.71% | +0.034 | 4.839 | 4.784 | Beli kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.027 | −0.83% | −0.042 | 5.027 | 4.983 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.644 | +0.67% | +0.031 | 4.644 | 4.616 | Beli kuat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.981 | +1.19% | +0.047 | 3.982 | 3.950 | Beli kuat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.487 | +1.16% | +0.040 | 3.487 | 3.465 | Beli kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.452 | +1.08% | +0.037 | 3.453 | 3.438 | Beli kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.586 | +0.96% | +0.034 | 3.586 | 3.586 | Beli kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.747 | +0.89% | +0.033 | 3.747 | 3.735 | Beli kuat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.789 | +0.88% | +0.033 | 3.789 | 3.775 | Beli kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.750 | +0.91% | +0.034 | 3.750 | 3.737 | Beli kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.801 | +0.96% | +0.036 | 3.801 | 3.788 | Beli kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.983 | +0.89% | +0.035 | 3.985 | 3.969 | Beli kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.399 | +0.83% | +0.036 | 4.406 | 4.381 | Beli kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.678 | +0.75% | +0.035 | 4.678 | 4.678 | Beli kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.381 | +0.78% | +0.034 | 4.381 | 4.370 | Beli kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.710 | +0.90% | +0.033 | 3.710 | 3.710 | Beli kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.257 | +0.65% | +0.021 | 3.257 | 3.250 | Beli kuat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.222 | +0.59% | +0.019 | 3.230 | 3.222 | Beli kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.367 | +0.96% | +0.032 | 3.367 | 3.367 | Beli kuat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.527 | +1.18% | +0.041 | 3.527 | 3.527 | Beli kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.598 | +1.12% | +0.040 | 3.598 | 3.598 | Beli kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.590 | +0.93% | +0.033 | 3.590 | 3.590 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.662 | +0.88% | +0.032 | 3.662 | 3.662 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.846 | +0.79% | +0.030 | 3.846 | 3.846 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.277 | +0.61% | +0.026 | 4.277 | 4.260 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.519 | +0.40% | +0.018 | 4.519 | 4.501 | Beli kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.234 | +0.45% | +0.019 | 4.234 | 4.234 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.547 | +0.65% | +0.023 | 3.547 | 3.547 | Beli kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.127 | +1.20% | +0.037 | 3.127 | 3.127 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.097 | +0.26% | +0.008 | 3.097 | 3.097 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.277 | −0.30% | −0.010 | 3.277 | 3.277 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.464 | +0.03% | +0.001 | 3.470 | 3.464 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.526 | −0.28% | −0.010 | 3.526 | 3.520 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.491 | −0.60% | −0.021 | 3.491 | 3.491 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.557 | −0.89% | −0.032 | 3.557 | 3.557 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.753 | −0.82% | −0.031 | 3.753 | 3.753 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.203 | −0.38% | −0.016 | 4.203 | 4.203 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.447 | −0.69% | −0.031 | 4.478 | 4.447 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.156 | −0.65% | −0.027 | 4.183 | 4.156 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.472 | −0.74% | −0.026 | 3.498 | 3.472 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.967 | −0.40% | −0.012 | 2.967 | 2.967 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.974 | −0.34% | −0.010 | 2.990 | 2.974 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.106 | −0.29% | −0.009 | 3.106 | 3.106 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.249 | −0.25% | −0.008 | 3.249 | 3.249 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.304 | −0.21% | −0.007 | 3.304 | 3.304 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.282 | −0.18% | −0.006 | 3.282 | 3.282 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.341 | −0.12% | −0.004 | 3.341 | 3.341 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.575 | −0.08% | −0.003 | 3.575 | 3.575 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.005 | −0.05% | −0.002 | 4.005 | 4.005 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.252 | −0.02% | −0.001 | 4.252 | 4.252 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.965 | +0.03% | +0.001 | 3.965 | 3.965 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.290 | +0.06% | +0.002 | 3.290 | 3.290 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.851 | +0.85% | +0.024 | 2.851 | 2.851 | Beli kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.874 | +0.84% | +0.024 | 2.874 | 2.874 | Beli kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.027 | +0.80% | +0.024 | 3.027 | 3.027 | Beli kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.191 | +0.76% | +0.024 | 3.191 | 3.191 | Beli kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.227 | +0.75% | +0.024 | 3.227 | 3.227 | Beli kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.200 | +0.76% | +0.024 | 3.200 | 3.200 | Beli kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.273 | +0.74% | +0.024 | 3.273 | 3.273 | Beli kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.506 | +0.69% | +0.024 | 3.506 | 3.506 | Beli kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.927 | +0.61% | +0.024 | 3.927 | 3.927 | Beli kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.180 | +0.58% | +0.024 | 4.180 | 4.180 | Beli kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.890 | +0.62% | +0.024 | 3.890 | 3.890 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.244 | +0.75% | +0.024 | 3.244 | 3.244 | Neutral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.794 | +0.87% | +0.024 | 2.794 | 2.760 | Beli kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.814 | +0.86% | +0.024 | 2.814 | 2.814 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.964 | +0.82% | +0.024 | 2.964 | 2.964 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.124 | +0.77% | +0.024 | 3.124 | 3.124 | Beli kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.156 | +0.77% | +0.024 | 3.156 | 3.156 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.131 | +0.77% | +0.024 | 3.131 | 3.131 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.206 | +0.75% | +0.024 | 3.206 | 3.206 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.436 | +0.70% | +0.024 | 3.436 | 3.436 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.866 | +0.62% | +0.024 | 3.866 | 3.866 | Beli kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.116 | +0.59% | +0.024 | 4.116 | 4.116 | Beli kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.851 | +0.63% | +0.024 | 3.851 | 3.851 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.231 | +0.75% | +0.024 | 3.231 | 3.231 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.781 | +0.87% | +0.024 | 2.781 | 2.781 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.811 | +0.86% | +0.024 | 2.811 | 2.811 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.953 | +0.82% | +0.024 | 2.953 | 2.953 | Beli kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.118 | +0.78% | +0.024 | 3.118 | 3.118 | Beli kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.158 | +0.77% | +0.024 | 3.158 | 3.158 | Beli kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.133 | +0.77% | +0.024 | 3.133 | 3.133 | Beli |