Henry Hub Natural Gas Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.635 | +3.29% | 0.084 | 2.643 | 2.567 | Beli |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.879 | +3.15% | 0.088 | 2.887 | 2.810 | Beli |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.307 | +2.38% | 0.077 | 3.313 | 3.245 | Beli |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.579 | +2.11% | 0.074 | 3.586 | 3.519 | Beli |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.454 | +2.19% | 0.074 | 3.456 | 3.396 | Beli |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.132 | +1.95% | 0.060 | 3.137 | 3.088 | Beli |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.981 | +1.88% | 0.055 | 2.983 | 2.941 | Beli |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.011 | +1.72% | 0.051 | 3.014 | 2.975 | Beli |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.139 | +1.62% | 0.050 | 3.142 | 3.103 | Beli |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.282 | +1.48% | 0.048 | 3.283 | 3.247 | Beli |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.304 | +1.44% | 0.047 | 3.307 | 3.278 | Beli |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.284 | +1.48% | 0.048 | 3.284 | 3.250 | Beli |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.360 | +1.36% | 0.045 | 3.363 | 3.329 | Beli |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.600 | +1.21% | 0.043 | 3.603 | 3.572 | Beli |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.971 | +1.07% | 0.042 | 3.971 | 3.944 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.194 | +1.01% | 0.042 | 4.194 | 4.163 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.987 | +0.99% | 0.039 | 3.987 | 3.958 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.481 | +0.43% | 0.015 | 3.489 | 3.472 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.188 | +1.11% | 0.035 | 3.188 | 3.159 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.207 | +0.94% | 0.030 | 3.207 | 3.185 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.325 | +0.76% | 0.025 | 3.325 | 3.309 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.456 | +0.58% | 0.020 | 3.456 | 3.447 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.464 | +0.03% | 0.001 | 3.471 | 3.462 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.471 | +0.75% | 0.026 | 3.471 | 3.462 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.542 | +0.77% | 0.027 | 3.542 | 3.542 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.771 | +0.13% | 0.005 | 3.775 | 3.771 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.155 | +0.24% | 0.010 | 4.155 | 4.145 | Neutral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.372 | +0.32% | 0.014 | 4.372 | 4.360 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.133 | +0.49% | 0.020 | 4.133 | 4.133 | Jual |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.531 | +0.57% | 0.020 | 3.531 | 3.512 | Jual |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.131 | +1.07% | 0.033 | 3.131 | 3.131 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.147 | +0.99% | 0.031 | 3.147 | 3.147 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.271 | +0.93% | 0.030 | 3.271 | 3.271 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.403 | +0.89% | 0.030 | 3.403 | 3.403 | Neutral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.449 | +0.91% | 0.031 | 3.449 | 3.449 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.429 | +0.97% | 0.033 | 3.429 | 3.429 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.502 | +0.92% | 0.032 | 3.502 | 3.488 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.761 | +0.86% | 0.032 | 3.761 | 3.761 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.159 | +0.82% | 0.034 | 4.159 | 4.145 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.385 | +0.80% | 0.035 | 4.385 | 4.385 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.154 | +0.90% | 0.037 | 4.154 | 4.154 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.504 | +1.45% | 0.050 | 3.504 | 3.504 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 2.979 | +1.71% | 0.050 | 2.979 | 2.979 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.019 | +1.68% | 0.050 | 3.019 | 3.019 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.169 | +1.60% | 0.050 | 3.169 | 3.125 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.326 | +1.53% | 0.050 | 3.326 | 3.326 | Neutral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.361 | +1.51% | 0.050 | 3.361 | 3.361 | Neutral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.326 | +1.53% | 0.050 | 3.326 | 3.320 | Jual |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.383 | +1.50% | 0.050 | 3.383 | 3.383 | Neutral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.631 | +1.40% | 0.050 | 3.631 | 3.631 | Neutral |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.035 | +1.25% | 0.050 | 4.035 | 4.035 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.249 | +1.19% | 0.050 | 4.249 | 4.249 | Jual |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.006 | +1.26% | 0.050 | 4.006 | 4.006 | Jual |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.331 | +1.77% | 0.058 | 3.331 | 3.331 | Jual |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.846 | +2.08% | 0.058 | 2.846 | 2.846 | Jual |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.873 | +2.06% | 0.058 | 2.873 | 2.873 | Jual |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.032 | +1.95% | 0.058 | 3.032 | 3.032 | Jual |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.212 | +1.84% | 0.058 | 3.212 | 3.212 | Jual |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.260 | +1.81% | 0.058 | 3.260 | 3.260 | Jual |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.239 | +1.82% | 0.058 | 3.239 | 3.239 | Jual |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.320 | +1.78% | 0.058 | 3.320 | 3.320 | Jual |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.584 | +1.64% | 0.058 | 3.584 | 3.584 | Jual |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3.985 | +1.48% | 0.058 | 3.985 | 3.985 | Jual |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.200 | +1.40% | 0.058 | 4.200 | 4.200 | Jual |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.967 | +1.48% | 0.058 | 3.967 | 3.967 | Jual |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.283 | +1.80% | 0.058 | 3.283 | 3.283 | Jual |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.778 | +2.13% | 0.058 | 2.778 | 2.778 | Jual |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.796 | +2.12% | 0.058 | 2.796 | 2.796 | Jual |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.934 | +2.02% | 0.058 | 2.934 | 2.934 | Jual |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.080 | +1.92% | 0.058 | 3.080 | 3.080 | Jual |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.127 | +1.89% | 0.058 | 3.127 | 3.127 | Jual |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.098 | +1.91% | 0.058 | 3.098 | 3.098 | Jual |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.169 | +1.86% | 0.058 | 3.169 | 3.169 | Jual |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.434 | +1.72% | 0.058 | 3.434 | 3.434 | Jual |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.824 | +1.54% | 0.058 | 3.824 | 3.824 | Jual |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.062 | +1.45% | 0.058 | 4.062 | 4.062 | Jual |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.830 | +1.54% | 0.058 | 3.830 | 3.830 | Jual |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.177 | +1.86% | 0.058 | 3.177 | 3.177 | Jual |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.707 | +2.19% | 0.058 | 2.707 | 2.707 | Jual |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.737 | +2.16% | 0.058 | 2.737 | 2.737 | Jual |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.891 | +2.05% | 0.058 | 2.891 | 2.891 | Jual |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.065 | +1.93% | 0.058 | 3.065 | 3.065 | Jual |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.102 | +1.91% | 0.058 | 3.102 | 3.102 | Jual |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.059 | +1.93% | 0.058 | 3.059 | 3.059 | Jual |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.110 | +1.90% | 0.058 | 3.110 | 3.110 | Jual |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.371 | +1.75% | 0.058 | 3.371 | 3.371 | Jual |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.755 | +1.57% | 0.058 | 3.755 | 3.755 | Jual |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.982 | +1.48% | 0.058 | 3.982 | 3.982 | Jual |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.735 | +1.58% | 0.058 | 3.735 | 3.735 | Jual |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.058 | +1.93% | 0.058 | 3.058 | 3.058 | Jual |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.581 | +2.30% | 0.058 | 2.581 | 2.581 | Jual |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.591 | +2.29% | 0.058 | 2.591 | 2.591 | Jual |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.741 | +2.16% | 0.058 | 2.741 | 2.741 | Jual |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.911 | +2.03% | 0.058 | 2.911 | 2.911 | Jual |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.951 | +2.00% | 0.058 | 2.951 | 2.951 | Jual |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.906 | +2.04% | 0.058 | 2.906 | 2.906 | Jual |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.947 | +2.01% | 0.058 | 2.947 | 2.947 | Jual |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.203 | +1.84% | 0.058 | 3.203 | 3.203 | Jual |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.599 | +1.64% | 0.058 | 3.599 | 3.599 | Jual |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.829 | +1.54% | 0.058 | 3.829 | 3.829 | Jual |