Henry Hub Natural Gas Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.534 | −3.10% | −0.113 | 3.635 | 3.480 | Jual |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.858 | −3.02% | −0.120 | 3.952 | 3.814 | Jual |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.944 | −2.79% | −0.113 | 4.022 | 3.898 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.925 | −2.53% | −0.102 | 3.998 | 3.880 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.991 | −2.35% | −0.096 | 4.059 | 3.942 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.316 | −1.71% | −0.075 | 4.372 | 4.265 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.809 | −1.50% | −0.073 | 4.867 | 4.760 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.095 | −1.30% | −0.067 | 5.149 | 5.049 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.794 | −1.36% | −0.066 | 4.851 | 4.747 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.289 | −1.27% | −0.055 | 4.335 | 4.255 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.933 | −1.18% | −0.047 | 3.974 | 3.907 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.919 | −1.06% | −0.042 | 3.956 | 3.897 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.067 | −0.97% | −0.040 | 4.101 | 4.046 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.229 | −0.96% | −0.041 | 4.266 | 4.208 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.272 | −0.93% | −0.040 | 4.309 | 4.255 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.227 | −0.94% | −0.040 | 4.264 | 4.206 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.274 | −0.95% | −0.041 | 4.311 | 4.230 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.437 | −0.87% | −0.039 | 4.468 | 4.417 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.790 | −0.77% | −0.037 | 4.822 | 4.768 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.035 | −0.67% | −0.034 | 5.071 | 4.983 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.620 | −0.52% | −0.024 | 4.660 | 4.610 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.965 | −0.40% | −0.016 | 3.989 | 3.948 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.478 | −0.26% | −0.009 | 3.495 | 3.456 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.443 | −0.26% | −0.009 | 3.460 | 3.423 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.586 | 0.00% | 0.000 | 3.586 | 3.586 | Beli kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.742 | −0.13% | −0.005 | 3.742 | 3.739 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.769 | −0.53% | −0.020 | 3.769 | 3.769 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.741 | −0.24% | −0.009 | 3.741 | 3.741 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.796 | −0.13% | −0.005 | 3.799 | 3.794 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.991 | +0.20% | +0.008 | 3.991 | 3.978 | Beli kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.405 | +0.14% | +0.006 | 4.405 | 4.391 | Beli kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.678 | 0.00% | 0.000 | 4.678 | 4.678 | Beli kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.370 | −0.25% | −0.011 | 4.370 | 4.370 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.712 | +0.05% | +0.002 | 3.712 | 3.712 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.250 | −0.21% | −0.007 | 3.250 | 3.250 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.230 | +0.25% | +0.008 | 3.230 | 3.230 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.345 | −0.65% | −0.022 | 3.345 | 3.345 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.435 | −2.61% | −0.092 | 3.435 | 3.435 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.480 | −3.28% | −0.118 | 3.480 | 3.480 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.432 | −4.40% | −0.158 | 3.432 | 3.432 | Jual |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.570 | −2.51% | −0.092 | 3.570 | 3.570 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.846 | 0.00% | 0.000 | 3.846 | 3.846 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.260 | −0.40% | −0.017 | 4.260 | 4.260 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.519 | +0.40% | +0.018 | 4.519 | 4.501 | Beli kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.234 | +0.45% | +0.019 | 4.234 | 4.234 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.547 | +0.65% | +0.023 | 3.547 | 3.547 | Beli kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.127 | +1.20% | +0.037 | 3.127 | 3.127 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.097 | +0.26% | +0.008 | 3.097 | 3.097 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.277 | −0.30% | −0.010 | 3.277 | 3.277 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.464 | +0.03% | +0.001 | 3.470 | 3.464 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.526 | −0.28% | −0.010 | 3.526 | 3.520 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.491 | −0.60% | −0.021 | 3.491 | 3.491 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.557 | −0.89% | −0.032 | 3.557 | 3.557 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.753 | −0.82% | −0.031 | 3.753 | 3.753 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.203 | 0.00% | 0.000 | 4.203 | 4.203 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.447 | −0.69% | −0.031 | 4.478 | 4.447 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.156 | −0.65% | −0.027 | 4.183 | 4.156 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.472 | −0.74% | −0.026 | 3.498 | 3.472 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.967 | −0.40% | −0.012 | 2.967 | 2.967 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.974 | −0.34% | −0.010 | 2.990 | 2.974 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.106 | −0.29% | −0.009 | 3.106 | 3.106 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.249 | −0.25% | −0.008 | 3.249 | 3.249 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.304 | −0.21% | −0.007 | 3.304 | 3.304 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.282 | −0.18% | −0.006 | 3.282 | 3.282 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.341 | −0.12% | −0.004 | 3.341 | 3.341 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.575 | −0.08% | −0.003 | 3.575 | 3.575 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.005 | −0.05% | −0.002 | 4.005 | 4.005 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.252 | −0.02% | −0.001 | 4.252 | 4.252 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.965 | +0.03% | +0.001 | 3.965 | 3.965 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.290 | +0.06% | +0.002 | 3.290 | 3.290 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.851 | +0.85% | +0.024 | 2.851 | 2.851 | Beli kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.874 | +0.84% | +0.024 | 2.874 | 2.874 | Beli kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.027 | +0.80% | +0.024 | 3.027 | 3.027 | Beli kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.191 | +0.76% | +0.024 | 3.191 | 3.191 | Beli kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.227 | +0.75% | +0.024 | 3.227 | 3.227 | Beli kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.200 | +0.76% | +0.024 | 3.200 | 3.200 | Beli kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.273 | +0.74% | +0.024 | 3.273 | 3.273 | Beli kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.506 | +0.69% | +0.024 | 3.506 | 3.506 | Beli kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.927 | +0.61% | +0.024 | 3.927 | 3.927 | Beli kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.180 | +0.58% | +0.024 | 4.180 | 4.180 | Beli kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.890 | +0.62% | +0.024 | 3.890 | 3.890 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.244 | +0.75% | +0.024 | 3.244 | 3.244 | Neutral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.794 | +0.87% | +0.024 | 2.794 | 2.760 | Beli kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.814 | +0.86% | +0.024 | 2.814 | 2.814 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.964 | +0.82% | +0.024 | 2.964 | 2.964 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.124 | +0.77% | +0.024 | 3.124 | 3.124 | Beli kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.156 | +0.77% | +0.024 | 3.156 | 3.156 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.131 | +0.77% | +0.024 | 3.131 | 3.131 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.206 | +0.75% | +0.024 | 3.206 | 3.206 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.436 | +0.70% | +0.024 | 3.436 | 3.436 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.866 | +0.62% | +0.024 | 3.866 | 3.866 | Beli kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.116 | +0.59% | +0.024 | 4.116 | 4.116 | Beli kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.851 | +0.63% | +0.024 | 3.851 | 3.851 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.231 | +0.75% | +0.024 | 3.231 | 3.231 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.781 | +0.87% | +0.024 | 2.781 | 2.781 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.811 | +0.86% | +0.024 | 2.811 | 2.811 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.953 | +0.82% | +0.024 | 2.953 | 2.953 | Beli kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.118 | +0.78% | +0.024 | 3.118 | 3.118 | Beli kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.158 | +0.77% | +0.024 | 3.158 | 3.158 | Beli kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.133 | +0.77% | +0.024 | 3.133 | 3.133 | Beli |