Henry Hub Natural Gas Futures (Apr 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.261 | −4.26% | −0.145 | 3.425 | 3.199 | Jual kuat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.519 | −0.20% | −0.007 | 3.533 | 3.513 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.547 | −0.11% | −0.004 | 3.553 | 3.542 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.658 | 0.00% | 0.000 | 3.664 | 3.658 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.070 | +0.20% | +0.008 | 4.070 | 4.070 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.651 | −0.32% | −0.015 | 4.682 | 4.563 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.948 | −0.22% | −0.011 | 4.972 | 4.858 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.674 | −0.26% | −0.012 | 4.699 | 4.592 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.206 | −0.17% | −0.007 | 4.209 | 4.206 | Jual |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.923 | +0.13% | +0.005 | 3.935 | 3.866 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.915 | +0.20% | +0.008 | 3.926 | 3.861 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.071 | +0.12% | +0.005 | 4.081 | 4.024 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.256 | 0.00% | 0.000 | 4.267 | 4.212 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.307 | +0.05% | +0.002 | 4.314 | 4.265 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.261 | +0.05% | +0.002 | 4.270 | 4.219 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.309 | +0.05% | +0.002 | 4.319 | 4.267 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.506 | +0.13% | +0.006 | 4.512 | 4.470 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.863 | +0.21% | +0.010 | 4.872 | 4.830 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.093 | +0.22% | +0.011 | 5.099 | 5.060 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.662 | +0.15% | +0.007 | 4.662 | 4.643 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.992 | +0.03% | +0.001 | 3.994 | 3.978 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.526 | +0.11% | +0.004 | 3.528 | 3.499 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.485 | +0.11% | +0.004 | 3.487 | 3.475 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.623 | +0.06% | +0.002 | 3.632 | 3.619 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.798 | +0.05% | +0.002 | 3.800 | 3.798 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.848 | +0.08% | +0.003 | 3.848 | 3.835 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.812 | +0.11% | +0.004 | 3.812 | 3.812 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.879 | +0.10% | +0.004 | 3.879 | 3.871 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.063 | +0.05% | +0.002 | 4.063 | 4.061 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.464 | −0.04% | −0.002 | 4.475 | 4.450 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.753 | −0.02% | −0.001 | 4.753 | 4.753 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.453 | +0.04% | +0.002 | 4.453 | 4.453 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.786 | +0.11% | +0.004 | 3.786 | 3.786 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.301 | +0.09% | +0.003 | 3.310 | 3.301 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.261 | −0.03% | −0.001 | 3.300 | 3.261 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.404 | +0.06% | +0.002 | 3.420 | 3.404 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.572 | +0.08% | +0.003 | 3.572 | 3.572 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.646 | +0.08% | +0.003 | 3.646 | 3.646 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.638 | +0.08% | +0.003 | 3.638 | 3.638 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.701 | +0.14% | +0.005 | 3.701 | 3.701 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.904 | +0.10% | +0.004 | 3.904 | 3.904 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.343 | +0.09% | +0.004 | 4.343 | 4.343 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.532 | +0.09% | +0.004 | 4.532 | 4.532 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.285 | +0.09% | +0.004 | 4.285 | 4.280 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.625 | +0.17% | +0.006 | 3.625 | 3.625 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.244 | +0.22% | +0.007 | 3.244 | 3.237 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.223 | +0.28% | +0.009 | 3.223 | 3.214 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.371 | +0.48% | +0.016 | 3.371 | 3.355 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.539 | +0.37% | +0.013 | 3.539 | 3.539 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.606 | +0.47% | +0.017 | 3.606 | 3.606 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.591 | +0.56% | +0.020 | 3.591 | 3.591 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.661 | +0.66% | +0.024 | 3.661 | 3.661 | Beli kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.865 | +0.70% | +0.027 | 3.865 | 3.865 | Beli kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.280 | +0.12% | +0.005 | 4.280 | 4.280 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.536 | +0.27% | +0.012 | 4.536 | 4.536 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.226 | −0.09% | −0.004 | 4.226 | 4.226 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.532 | −0.56% | −0.020 | 3.532 | 3.532 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.984 | −0.57% | −0.017 | 2.984 | 2.984 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.936 | −0.44% | −0.013 | 2.936 | 2.936 | Neutral |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.084 | −0.32% | −0.010 | 3.084 | 3.084 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.241 | −0.22% | −0.007 | 3.241 | 3.241 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.326 | −0.09% | −0.003 | 3.326 | 3.326 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.334 | 0.00% | 0.000 | 3.334 | 3.334 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.426 | +0.12% | +0.004 | 3.426 | 3.426 | Beli kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.655 | +0.19% | +0.007 | 3.655 | 3.655 | Beli kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.116 | +0.24% | +0.010 | 4.116 | 4.116 | Beli kuat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.370 | +0.32% | +0.014 | 4.370 | 4.370 | Beli kuat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.085 | +0.15% | +0.006 | 4.085 | 4.085 | Beli kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.395 | −2.02% | −0.070 | 3.395 | 3.395 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.980 | +0.17% | +0.005 | 2.980 | 2.980 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.998 | +0.17% | +0.005 | 2.998 | 2.998 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.151 | +0.16% | +0.005 | 3.151 | 3.151 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.315 | +0.15% | +0.005 | 3.315 | 3.315 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.351 | +0.15% | +0.005 | 3.351 | 3.351 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.324 | +0.15% | +0.005 | 3.324 | 3.324 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.397 | +0.15% | +0.005 | 3.397 | 3.397 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.597 | +0.14% | +0.005 | 3.597 | 3.597 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.018 | +0.12% | +0.005 | 4.018 | 4.018 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.271 | +0.12% | +0.005 | 4.271 | 4.271 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.961 | +0.13% | +0.005 | 3.961 | 3.961 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.306 | +0.15% | +0.005 | 3.306 | 3.306 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.825 | +0.18% | +0.005 | 2.825 | 2.825 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.845 | +0.18% | +0.005 | 2.845 | 2.845 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.995 | +0.17% | +0.005 | 2.995 | 2.995 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.155 | +0.16% | +0.005 | 3.155 | 3.155 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.187 | +0.16% | +0.005 | 3.187 | 3.187 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.162 | +0.16% | +0.005 | 3.162 | 3.162 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.237 | +0.15% | +0.005 | 3.237 | 3.237 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.467 | +0.14% | +0.005 | 3.467 | 3.467 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.897 | +0.13% | +0.005 | 3.897 | 3.897 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.147 | +0.12% | +0.005 | 4.147 | 4.147 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.882 | +0.13% | +0.005 | 3.882 | 3.882 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.262 | +0.15% | +0.005 | 3.262 | 3.262 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.812 | +0.18% | +0.005 | 2.812 | 2.812 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.842 | +0.18% | +0.005 | 2.842 | 2.842 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.984 | +0.17% | +0.005 | 2.984 | 2.984 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.149 | +0.16% | +0.005 | 3.149 | 3.149 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.189 | +0.16% | +0.005 | 3.189 | 3.189 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.164 | +0.16% | +0.005 | 3.164 | 3.164 | Beli |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.210 | +0.16% | +0.005 | 3.210 | 3.210 | Beli |