Henry Hub Natural Gas Futures (May 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.621 | +4.56% | +0.158 | 3.656 | 3.487 | Beli |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.947 | +3.41% | +0.130 | 3.981 | 3.847 | Beli |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.026 | +2.89% | +0.113 | 4.066 | 3.940 | Beli |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.999 | +2.59% | +0.101 | 4.049 | 3.941 | Beli |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.067 | +2.47% | +0.098 | 4.117 | 4.019 | Beli |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.383 | +1.51% | +0.065 | 4.452 | 4.365 | Beli |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.870 | +0.91% | +0.044 | 4.955 | 4.855 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.158 | +0.84% | +0.043 | 5.238 | 5.140 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.836 | +0.56% | +0.027 | 4.917 | 4.823 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.295 | +0.02% | +0.001 | 4.378 | 4.286 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.922 | −0.46% | −0.018 | 4.002 | 3.915 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.918 | −0.53% | −0.021 | 3.994 | 3.912 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.074 | −0.34% | −0.014 | 4.141 | 4.069 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.249 | −0.26% | −0.011 | 4.306 | 4.242 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.284 | −0.28% | −0.012 | 4.341 | 4.277 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.237 | −0.24% | −0.010 | 4.292 | 4.229 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.281 | −0.16% | −0.007 | 4.333 | 4.274 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.449 | −0.13% | −0.006 | 4.499 | 4.446 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.794 | +0.08% | +0.004 | 4.836 | 4.791 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.036 | +0.16% | +0.008 | 5.076 | 5.031 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.581 | −0.15% | −0.007 | 4.620 | 4.581 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.891 | −0.18% | −0.007 | 3.925 | 3.891 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.408 | −0.23% | −0.008 | 3.446 | 3.408 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.380 | −0.29% | −0.010 | 3.416 | 3.380 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.521 | −0.11% | −0.004 | 3.540 | 3.518 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.688 | −0.14% | −0.005 | 3.706 | 3.688 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.730 | −0.13% | −0.005 | 3.736 | 3.730 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.688 | −0.05% | −0.002 | 3.700 | 3.688 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.739 | 0.00% | 0.000 | 3.754 | 3.739 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.925 | +0.20% | +0.008 | 3.942 | 3.919 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.334 | +0.37% | +0.016 | 4.353 | 4.320 | Beli kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.602 | +0.24% | +0.011 | 4.602 | 4.602 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.308 | +0.21% | +0.009 | 4.308 | 4.308 | Beli kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.638 | +0.28% | +0.010 | 3.638 | 3.638 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.197 | +0.31% | +0.010 | 3.197 | 3.197 | Beli kuat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.160 | +0.29% | +0.009 | 3.160 | 3.160 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.295 | +0.64% | +0.021 | 3.295 | 3.295 | Beli kuat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.445 | +0.91% | +0.031 | 3.445 | 3.445 | Beli kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.517 | +0.89% | +0.031 | 3.517 | 3.517 | Beli kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.509 | +0.89% | +0.031 | 3.509 | 3.509 | Beli kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.581 | +0.87% | +0.031 | 3.581 | 3.570 | Beli kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.764 | +0.80% | +0.030 | 3.764 | 3.754 | Beli kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.187 | +0.72% | +0.030 | 4.187 | 4.177 | Beli kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.425 | +0.68% | +0.030 | 4.425 | 4.425 | Beli kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.145 | +0.73% | +0.030 | 4.145 | 4.145 | Beli kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.461 | +0.87% | +0.030 | 3.461 | 3.461 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.027 | +1.00% | +0.030 | 3.027 | 3.027 | Beli kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.064 | +0.99% | +0.030 | 3.064 | 3.064 | Beli kuat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.232 | +0.94% | +0.030 | 3.232 | 3.232 | Beli kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.408 | +0.89% | +0.030 | 3.408 | 3.408 | Beli kuat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.476 | +0.87% | +0.030 | 3.476 | 3.476 | Beli kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.452 | +0.88% | +0.030 | 3.452 | 3.452 | Beli kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.529 | +0.86% | +0.030 | 3.529 | 3.529 | Beli kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.717 | +0.51% | +0.019 | 3.717 | 3.717 | Beli kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.140 | +0.46% | +0.019 | 4.140 | 4.140 | Beli kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.386 | +0.44% | +0.019 | 4.386 | 4.386 | Beli kuat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.106 | +0.46% | +0.019 | 4.106 | 4.106 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.431 | +0.56% | +0.019 | 3.431 | 3.431 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.919 | +0.59% | +0.017 | 2.919 | 2.919 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.939 | +0.58% | +0.017 | 2.939 | 2.939 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.071 | +0.56% | +0.017 | 3.071 | 3.071 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.214 | +0.53% | +0.017 | 3.214 | 3.214 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.269 | +0.52% | +0.017 | 3.269 | 3.269 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.247 | +0.53% | +0.017 | 3.247 | 3.247 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.305 | +0.52% | +0.017 | 3.305 | 3.305 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.539 | +0.48% | +0.017 | 3.539 | 3.539 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.969 | +0.43% | +0.017 | 3.969 | 3.969 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.216 | +0.40% | +0.017 | 4.216 | 4.216 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.928 | +0.43% | +0.017 | 3.928 | 3.928 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.253 | +0.53% | +0.017 | 3.253 | 3.253 | Jual |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.793 | +0.61% | +0.017 | 2.793 | 2.793 | Jual |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.817 | +0.61% | +0.017 | 2.817 | 2.817 | Jual |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.971 | +0.58% | +0.017 | 2.971 | 2.971 | Jual |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.136 | +0.55% | +0.017 | 3.136 | 3.136 | Jual |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.173 | +0.54% | +0.017 | 3.173 | 3.173 | Jual |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.147 | +0.54% | +0.017 | 3.147 | 3.147 | Jual |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.221 | +0.53% | +0.017 | 3.221 | 3.221 | Jual |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.455 | +0.49% | +0.017 | 3.455 | 3.455 | Jual |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.877 | +0.44% | +0.017 | 3.877 | 3.877 | Jual |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.131 | +0.41% | +0.017 | 4.131 | 4.131 | Jual |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.866 | +0.44% | +0.017 | 3.866 | 3.866 | Jual |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.220 | +0.53% | +0.017 | 3.220 | 3.220 | Jual |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.770 | +0.62% | +0.017 | 2.770 | 2.770 | Jual |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.790 | +0.61% | +0.017 | 2.790 | 2.790 | Jual |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.940 | +0.58% | +0.017 | 2.940 | 2.940 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.100 | +0.55% | +0.017 | 3.100 | 3.100 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.132 | +0.55% | +0.017 | 3.132 | 3.132 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.107 | +0.55% | +0.017 | 3.107 | 3.107 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.182 | +0.54% | +0.017 | 3.182 | 3.182 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.412 | +0.50% | +0.017 | 3.412 | 3.412 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.842 | +0.44% | +0.017 | 3.842 | 3.842 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.092 | +0.42% | +0.017 | 4.092 | 4.092 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.827 | +0.45% | +0.017 | 3.827 | 3.827 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.207 | +0.53% | +0.017 | 3.207 | 3.207 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.757 | +0.62% | +0.017 | 2.757 | 2.757 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.787 | +0.61% | +0.017 | 2.787 | 2.787 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.929 | +0.58% | +0.017 | 2.929 | 2.929 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.094 | +0.55% | +0.017 | 3.094 | 3.094 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.134 | +0.55% | +0.017 | 3.134 | 3.134 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.109 | +0.55% | +0.017 | 3.109 | 3.109 | Beli |