Henry Hub Natural Gas Futures (May 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.656 | +1.78% | +0.064 | 3.661 | 3.613 | Beli |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.991 | +1.47% | +0.058 | 3.995 | 3.952 | Beli kuat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.073 | +1.37% | +0.055 | 4.076 | 4.042 | Beli |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.051 | +1.35% | +0.054 | 4.052 | 4.020 | Beli |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.116 | +1.30% | +0.053 | 4.118 | 4.085 | Beli |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.415 | +1.17% | +0.051 | 4.415 | 4.385 | Beli |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.900 | +0.99% | +0.048 | 4.900 | 4.875 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.172 | +0.64% | +0.033 | 5.180 | 5.163 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.851 | +0.81% | +0.039 | 4.851 | 4.843 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.294 | +0.75% | +0.032 | 4.295 | 4.286 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.925 | +0.72% | +0.028 | 3.930 | 3.921 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.923 | +0.87% | +0.034 | 3.923 | 3.919 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.079 | +0.84% | +0.034 | 4.081 | 4.078 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.254 | +0.83% | +0.035 | 4.256 | 4.253 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.291 | +0.89% | +0.038 | 4.291 | 4.287 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.242 | +0.83% | +0.035 | 4.245 | 4.240 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.284 | +0.85% | +0.036 | 4.284 | 4.230 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.413 | −0.81% | −0.036 | 4.461 | 4.410 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.770 | −0.50% | −0.024 | 4.809 | 4.754 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.019 | +0.08% | +0.004 | 5.019 | 4.965 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.567 | −0.31% | −0.014 | 4.599 | 4.560 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.883 | −0.21% | −0.008 | 3.917 | 3.877 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.405 | −0.09% | −0.003 | 3.428 | 3.394 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.381 | +0.03% | +0.001 | 3.400 | 3.381 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.523 | +0.06% | +0.002 | 3.525 | 3.523 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.692 | +0.11% | +0.004 | 3.708 | 3.692 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.734 | +0.11% | +0.004 | 3.734 | 3.734 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.695 | +0.19% | +0.007 | 3.695 | 3.695 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.746 | +0.19% | +0.007 | 3.763 | 3.732 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.931 | +0.15% | +0.006 | 3.940 | 3.924 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.342 | +0.18% | +0.008 | 4.362 | 4.325 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.610 | +0.17% | +0.008 | 4.610 | 4.610 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.315 | +0.16% | +0.007 | 4.315 | 4.315 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.648 | +0.27% | +0.010 | 3.648 | 3.648 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.210 | +0.41% | +0.013 | 3.210 | 3.210 | Beli kuat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.178 | +0.57% | +0.018 | 3.178 | 3.178 | Beli kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.312 | +0.52% | +0.017 | 3.312 | 3.312 | Beli kuat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.463 | +0.52% | +0.018 | 3.463 | 3.463 | Beli kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.535 | +0.51% | +0.018 | 3.535 | 3.535 | Beli kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.530 | +0.60% | +0.021 | 3.530 | 3.530 | Beli kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.604 | +0.64% | +0.023 | 3.604 | 3.604 | Beli kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.788 | +0.64% | +0.024 | 3.788 | 3.788 | Beli kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.222 | +0.84% | +0.035 | 4.222 | 4.222 | Beli kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.452 | +0.61% | +0.027 | 4.452 | 4.452 | Beli kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.165 | +0.48% | +0.020 | 4.165 | 4.165 | Beli kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.473 | +0.35% | +0.012 | 3.473 | 3.473 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.038 | +0.36% | +0.011 | 3.038 | 3.038 | Beli kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.037 | −0.88% | −0.027 | 3.037 | 3.037 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.234 | +0.06% | +0.002 | 3.234 | 3.234 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.410 | +0.06% | +0.002 | 3.410 | 3.410 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.482 | +0.17% | +0.006 | 3.482 | 3.482 | Beli kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.457 | +0.14% | +0.005 | 3.457 | 3.457 | Beli kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.534 | +0.14% | +0.005 | 3.534 | 3.534 | Beli kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.721 | +0.11% | +0.004 | 3.721 | 3.721 | Beli kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.156 | +0.39% | +0.016 | 4.156 | 4.156 | Beli kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.401 | +0.34% | +0.015 | 4.401 | 4.401 | Beli kuat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.120 | +0.34% | +0.014 | 4.120 | 4.120 | Beli kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.445 | +0.41% | +0.014 | 3.445 | 3.445 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.927 | +0.27% | +0.008 | 2.927 | 2.927 | Beli kuat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.947 | +0.27% | +0.008 | 2.947 | 2.947 | Beli kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.079 | +0.26% | +0.008 | 3.079 | 3.079 | Beli kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.222 | +0.25% | +0.008 | 3.222 | 3.222 | Beli kuat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.277 | +0.24% | +0.008 | 3.277 | 3.277 | Beli kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.255 | +0.25% | +0.008 | 3.255 | 3.255 | Beli kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.313 | +0.24% | +0.008 | 3.313 | 3.313 | Beli kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.547 | +0.23% | +0.008 | 3.547 | 3.547 | Beli kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.977 | +0.20% | +0.008 | 3.977 | 3.977 | Beli kuat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.224 | +0.19% | +0.008 | 4.224 | 4.224 | Beli kuat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.936 | +0.20% | +0.008 | 3.936 | 3.936 | Beli kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.261 | +0.25% | +0.008 | 3.261 | 3.261 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.801 | +0.29% | +0.008 | 2.801 | 2.801 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.825 | +0.28% | +0.008 | 2.825 | 2.825 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.979 | +0.27% | +0.008 | 2.979 | 2.979 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.144 | +0.26% | +0.008 | 3.144 | 3.144 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.181 | +0.25% | +0.008 | 3.181 | 3.181 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.155 | +0.25% | +0.008 | 3.155 | 3.155 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.229 | +0.25% | +0.008 | 3.229 | 3.229 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.463 | +0.23% | +0.008 | 3.463 | 3.463 | Neutral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.885 | +0.21% | +0.008 | 3.885 | 3.885 | Neutral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.139 | +0.19% | +0.008 | 4.139 | 4.139 | Jual |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.874 | +0.21% | +0.008 | 3.874 | 3.874 | Jual |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.228 | +0.25% | +0.008 | 3.228 | 3.228 | Jual |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.778 | +0.29% | +0.008 | 2.778 | 2.778 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.798 | +0.29% | +0.008 | 2.798 | 2.798 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.948 | +0.27% | +0.008 | 2.948 | 2.948 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.108 | +0.26% | +0.008 | 3.108 | 3.108 | Beli kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.140 | +0.26% | +0.008 | 3.140 | 3.140 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.115 | +0.26% | +0.008 | 3.115 | 3.115 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.190 | +0.25% | +0.008 | 3.190 | 3.190 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.420 | +0.23% | +0.008 | 3.420 | 3.420 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.850 | +0.21% | +0.008 | 3.850 | 3.850 | Beli kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.100 | +0.20% | +0.008 | 4.100 | 4.100 | Beli kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.835 | +0.21% | +0.008 | 3.835 | 3.835 | Beli kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.215 | +0.25% | +0.008 | 3.215 | 3.215 | Beli kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.765 | +0.29% | +0.008 | 2.765 | 2.765 | Beli kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.795 | +0.29% | +0.008 | 2.795 | 2.795 | Beli kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.937 | +0.27% | +0.008 | 2.937 | 2.937 | Beli kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.102 | +0.26% | +0.008 | 3.102 | 3.102 | Beli kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.142 | +0.26% | +0.008 | 3.142 | 3.142 | Beli kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.117 | +0.26% | +0.008 | 3.117 | 3.117 | Beli kuat |