Henry Hub Natural Gas Futures (Jun 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.326 | −6.70% | −0.239 | 3.475 | 3.318 | Jual kuat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.358 | −6.70% | −0.241 | 3.512 | 3.351 | Jual kuat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.456 | −6.80% | −0.252 | 3.620 | 3.453 | Jual kuat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.820 | −5.61% | −0.227 | 3.967 | 3.809 | Jual kuat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.388 | −4.55% | −0.209 | 4.502 | 4.364 | Jual kuat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.703 | −3.98% | −0.195 | 4.812 | 4.676 | Jual kuat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.413 | −3.77% | −0.173 | 4.504 | 4.381 | Jual kuat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.968 | −3.69% | −0.152 | 4.050 | 3.937 | Jual kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.718 | −3.65% | −0.141 | 3.796 | 3.687 | Jual |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.727 | −3.40% | −0.131 | 3.795 | 3.692 | Jual |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.867 | −3.13% | −0.125 | 3.928 | 3.830 | Jual |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.055 | −2.80% | −0.117 | 4.109 | 4.016 | Jual kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.117 | −2.74% | −0.116 | 4.169 | 4.079 | Jual |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.078 | −2.63% | −0.110 | 4.118 | 4.037 | Jual |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.132 | −2.62% | −0.111 | 4.185 | 4.095 | Jual |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.340 | −2.32% | −0.103 | 4.372 | 4.308 | Jual |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.724 | −1.89% | −0.091 | 4.753 | 4.689 | Jual |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.975 | −1.76% | −0.089 | 4.999 | 4.942 | Jual |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.581 | −1.65% | −0.077 | 4.600 | 4.547 | Jual |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.934 | −1.40% | −0.056 | 3.945 | 3.898 | Jual |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.494 | −0.96% | −0.034 | 3.496 | 3.455 | Jual |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.442 | −1.40% | −0.049 | 3.450 | 3.419 | Jual |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.591 | −1.05% | −0.038 | 3.591 | 3.568 | Jual |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.779 | −0.76% | −0.029 | 3.787 | 3.747 | Jual |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.831 | −1.03% | −0.040 | 3.831 | 3.818 | Jual |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.840 | −0.36% | −0.014 | 3.870 | 3.806 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.868 | −1.20% | −0.047 | 3.868 | 3.859 | Jual |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.055 | −1.70% | −0.070 | 4.055 | 4.053 | Jual |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.498 | −0.93% | −0.042 | 4.498 | 4.470 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.760 | −1.45% | −0.070 | 4.760 | 4.760 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.460 | −1.28% | −0.058 | 4.481 | 4.460 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.848 | +0.16% | +0.006 | 3.848 | 3.843 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.356 | −0.21% | −0.007 | 3.356 | 3.340 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.303 | −0.54% | −0.018 | 3.303 | 3.303 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.455 | −0.58% | −0.020 | 3.455 | 3.455 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.629 | −0.68% | −0.025 | 3.629 | 3.629 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.727 | −0.19% | −0.007 | 3.727 | 3.727 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.669 | −1.24% | −0.046 | 3.669 | 3.669 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.743 | −1.01% | −0.038 | 3.743 | 3.743 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.966 | −1.00% | −0.040 | 3.966 | 3.966 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.389 | −1.37% | −0.061 | 4.389 | 4.389 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.672 | −0.09% | −0.004 | 4.672 | 4.672 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.391 | −0.05% | −0.002 | 4.391 | 4.391 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.690 | −0.08% | −0.003 | 3.690 | 3.690 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.245 | −0.15% | −0.005 | 3.245 | 3.245 | Neutral |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.219 | −0.16% | −0.005 | 3.219 | 3.219 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.370 | −0.15% | −0.005 | 3.370 | 3.370 | Neutral |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.551 | −0.14% | −0.005 | 3.551 | 3.551 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.626 | −0.14% | −0.005 | 3.626 | 3.626 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.611 | −0.14% | −0.005 | 3.611 | 3.611 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.674 | −0.14% | −0.005 | 3.674 | 3.674 | Neutral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.879 | −0.13% | −0.005 | 3.879 | 3.879 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.306 | −0.12% | −0.005 | 4.306 | 4.306 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.562 | −0.11% | −0.005 | 4.562 | 4.562 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.282 | −0.12% | −0.005 | 4.282 | 4.282 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.595 | −0.14% | −0.005 | 3.595 | 3.571 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.050 | −0.16% | −0.005 | 3.050 | 3.050 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.017 | −0.17% | −0.005 | 3.017 | 3.017 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.173 | −0.16% | −0.005 | 3.173 | 3.173 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.349 | −0.15% | −0.005 | 3.349 | 3.349 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.413 | −0.15% | −0.005 | 3.413 | 3.413 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.405 | −0.15% | −0.005 | 3.405 | 3.405 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.466 | −0.14% | −0.005 | 3.466 | 3.466 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.671 | −0.14% | −0.005 | 3.671 | 3.671 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.140 | −0.12% | −0.005 | 4.140 | 4.140 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.402 | −0.11% | −0.005 | 4.402 | 4.402 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.137 | −0.12% | −0.005 | 4.137 | 4.137 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.548 | −0.14% | −0.005 | 3.548 | 3.548 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.123 | −0.76% | −0.024 | 3.123 | 3.123 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.098 | −0.77% | −0.024 | 3.098 | 3.098 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.251 | −0.73% | −0.024 | 3.251 | 3.251 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.415 | −0.70% | −0.024 | 3.415 | 3.415 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.451 | −0.69% | −0.024 | 3.451 | 3.451 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.424 | −0.70% | −0.024 | 3.424 | 3.424 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.497 | −0.68% | −0.024 | 3.497 | 3.497 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.697 | −0.64% | −0.024 | 3.697 | 3.697 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.118 | −0.58% | −0.024 | 4.118 | 4.118 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.371 | −0.55% | −0.024 | 4.371 | 4.371 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.061 | −0.59% | −0.024 | 4.061 | 4.061 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.406 | −0.70% | −0.024 | 3.406 | 3.406 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.925 | −0.81% | −0.024 | 2.925 | 2.925 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.945 | −0.81% | −0.024 | 2.945 | 2.945 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.095 | −0.77% | −0.024 | 3.095 | 3.095 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.255 | −0.73% | −0.024 | 3.255 | 3.255 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.287 | −0.72% | −0.024 | 3.287 | 3.287 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.262 | −0.73% | −0.024 | 3.262 | 3.262 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.337 | −0.71% | −0.024 | 3.337 | 3.337 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.567 | −0.67% | −0.024 | 3.567 | 3.567 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.997 | −0.60% | −0.024 | 3.997 | 3.997 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.247 | −0.56% | −0.024 | 4.247 | 4.247 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.982 | −0.60% | −0.024 | 3.982 | 3.982 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.362 | −0.71% | −0.024 | 3.362 | 3.362 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.912 | −0.82% | −0.024 | 2.912 | 2.912 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.942 | −0.81% | −0.024 | 2.942 | 2.942 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.084 | −0.77% | −0.024 | 3.084 | 3.084 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.249 | −0.73% | −0.024 | 3.249 | 3.249 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.289 | −0.72% | −0.024 | 3.289 | 3.289 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.264 | −0.73% | −0.024 | 3.264 | 3.264 | Beli |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.310 | −0.72% | −0.024 | 3.310 | 3.310 | Beli |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.570 | −0.67% | −0.024 | 3.570 | 3.570 | Beli |