Mulakan
Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)

Henry Hub Natural Gas Futures (Jun 2020)

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.012−2.46%−0.1014.2183.993
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.747−1.63%−0.0623.9203.715
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.334−1.91%−0.0653.4793.303
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.307−2.13%−0.0723.4413.281
Jual kuat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.365−1.78%−0.0613.4833.329
Jual kuat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.548−1.61%−0.0583.6553.507
Jual kuat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.752−1.44%−0.0553.8513.711
Jual kuat
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.806−1.37%−0.0533.9003.764
Jual kuat
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.773−1.36%−0.0523.8663.728
Jual kuat
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.817−1.32%−0.0513.9093.771
Jual kuat
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.037−1.10%−0.0454.1243.991
Jual kuat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.471−0.73%−0.0334.5384.423
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.705−0.55%−0.0264.7854.651
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.292−0.81%−0.0354.3724.253
Jual
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.742−0.66%−0.0253.7843.707
Jual
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.420−0.20%−0.0073.4453.397
Jual
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.400−0.15%−0.0053.4223.381
Jual
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.525−0.11%−0.0043.5463.506
Jual
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.675−0.14%−0.0053.6983.661
Jual
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.718−0.16%−0.0063.7403.703
Jual
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.694−0.27%−0.0103.7163.685
Jual
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.759−0.27%−0.0103.7783.745
Jual
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.943−0.25%−0.0103.9603.937
Jual
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.364−0.32%−0.0144.3854.358
Jual
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.649−0.28%−0.0134.6494.640
Jual
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.262−0.40%−0.0174.2694.262
Jual kuat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.655−0.49%−0.0183.6553.655
Jual kuat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.209−0.37%−0.0123.2223.203
Jual
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.192−0.44%−0.0143.1963.192
Jual kuat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.325−0.48%−0.0163.3253.325
Jual
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.486−0.49%−0.0173.4863.486
Jual kuat
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.543−0.51%−0.0183.5433.543
Jual
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.528−0.51%−0.0183.5283.528
Jual
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.597−0.44%−0.0163.6133.597
Jual
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.783−0.53%−0.0203.7873.783
Jual kuat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.231−0.35%−0.0154.2314.231
Jual
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.517−0.20%−0.0094.5174.517
Jual
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.213+0.17%+0.0074.2134.213
Jual
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.533−0.23%−0.0083.5333.533
Jual
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.147+0.22%+0.0073.1473.147
Jual
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.127+0.22%+0.0073.1273.127
Jual
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.281+0.21%+0.0073.2813.281
Jual
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.455+0.23%+0.0083.4553.455
Jual
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.514+0.23%+0.0083.5143.514
Jual
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.494+0.26%+0.0093.4943.494
Jual
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.561+0.28%+0.0103.5613.561
Jual
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.753+0.32%+0.0123.7533.753
Jual
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.194+0.38%+0.0164.1944.194
Jual
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.470+0.34%+0.0154.4704.470
Jual
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.190+0.41%+0.0174.1904.190
Jual
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.597+0.50%+0.0183.5973.597
Jual
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.178+0.60%+0.0193.1783.178
Beli
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.144+0.67%+0.0213.1443.144
Beli
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.280+0.68%+0.0223.2803.280
Beli
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.436+0.67%+0.0233.4363.436
Beli
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.505+0.69%+0.0243.5053.505
Beli
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.487+0.75%+0.0263.4873.487
Beli
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.560+0.91%+0.0323.5603.560
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.756+0.51%+0.0193.7563.756
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.190+0.48%+0.0204.1904.190
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.434+0.50%+0.0224.4344.434
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.143+0.56%+0.0234.1434.143
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.510+0.72%+0.0253.5103.510
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.044+1.13%+0.0343.0443.044
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.018+1.14%+0.0343.0183.018
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.163+1.09%+0.0343.1633.163
Beli
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.323+1.03%+0.0343.3233.323
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.372+1.02%+0.0343.3723.372
Neutral
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.356+1.02%+0.0343.3563.356
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.444+1.00%+0.0343.4443.444
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.678+0.93%+0.0343.6783.678
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.107+0.83%+0.0344.1074.107
Beli
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.377+0.30%+0.0134.3774.377
Beli
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.060+0.32%+0.0134.0604.060
Beli
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.370+0.39%+0.0133.3703.370
Beli
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.881+0.45%+0.0132.8812.881
Neutral
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.862+0.46%+0.0132.8622.862
Neutral
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.998+0.44%+0.0132.9982.998
Neutral
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.158+0.41%+0.0133.1583.158
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.218+0.41%+0.0133.2183.218
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.190+0.41%+0.0133.1903.190
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.260+0.40%+0.0133.2603.260
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.456+0.38%+0.0133.4563.456
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.853+0.34%+0.0133.8533.853
Jual
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.108+0.32%+0.0134.1084.108
Jual
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.843+0.34%+0.0133.8433.843
Jual
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.203+0.41%+0.0133.2033.203
Jual
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.788+0.47%+0.0132.7882.788
Jual
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.788+0.47%+0.0132.7882.788
Jual
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.948+0.44%+0.0132.9482.948
Jual
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.128+0.42%+0.0133.1283.128
Jual
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.198+0.41%+0.0133.1983.198
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.173+0.41%+0.0133.1733.173
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.248+0.40%+0.0133.2483.248
Beli
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.508+0.37%+0.0133.5083.508
Beli
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.938+0.33%+0.0133.9383.938
Beli
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.193+0.31%+0.0134.1934.193
Beli
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.923+0.33%+0.0133.9233.923
Neutral
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.323+0.39%+0.0133.3233.323
Jual
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.923+0.45%+0.0132.9232.923
Jual