Henry Hub Natural Gas Futures (Jun 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.334 | −0.83% | −0.028 | 3.449 | 3.305 | Jual kuat |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.692 | −0.67% | −0.025 | 3.790 | 3.666 | Jual |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.788 | −0.60% | −0.023 | 3.875 | 3.763 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.778 | −0.53% | −0.020 | 3.859 | 3.750 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.859 | −0.44% | −0.017 | 3.938 | 3.829 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.207 | −0.36% | −0.015 | 4.275 | 4.180 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.717 | −0.19% | −0.009 | 4.774 | 4.690 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.006 | −0.20% | −0.010 | 5.057 | 4.979 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.717 | −0.21% | −0.010 | 4.762 | 4.686 | Neutral |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.236 | +0.09% | +0.004 | 4.266 | 4.200 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.908 | +0.33% | +0.013 | 3.928 | 3.867 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.902 | +0.23% | +0.009 | 3.927 | 3.864 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.064 | +0.37% | +0.015 | 4.080 | 4.020 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.240 | +0.50% | +0.021 | 4.252 | 4.192 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.285 | +0.52% | +0.022 | 4.296 | 4.256 | Beli kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.238 | +0.45% | +0.019 | 4.250 | 4.207 | Beli kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.280 | +0.42% | +0.018 | 4.293 | 4.232 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.445 | +0.36% | +0.016 | 4.457 | 4.400 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.794 | +0.33% | +0.016 | 4.804 | 4.751 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.031 | +0.22% | +0.011 | 5.044 | 5.008 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.631 | +0.24% | +0.011 | 4.649 | 4.608 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.991 | +0.43% | +0.017 | 4.003 | 3.961 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.507 | +0.43% | +0.015 | 3.518 | 3.485 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.473 | +0.38% | +0.013 | 3.481 | 3.456 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.612 | +0.36% | +0.013 | 3.618 | 3.593 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.775 | +0.32% | +0.012 | 3.775 | 3.762 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.819 | +0.32% | +0.012 | 3.819 | 3.809 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.779 | +0.29% | +0.011 | 3.780 | 3.771 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.831 | +0.31% | +0.012 | 3.836 | 3.821 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.014 | +0.35% | +0.014 | 4.014 | 3.995 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.427 | +0.41% | +0.018 | 4.435 | 4.407 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.707 | +0.38% | +0.018 | 4.707 | 4.707 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.410 | +0.43% | +0.019 | 4.410 | 4.410 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.745 | +0.51% | +0.019 | 3.745 | 3.745 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.290 | +0.58% | +0.019 | 3.300 | 3.290 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.249 | +0.56% | +0.018 | 3.249 | 3.249 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.400 | +0.53% | +0.018 | 3.400 | 3.400 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.565 | +0.51% | +0.018 | 3.565 | 3.565 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.637 | +0.58% | +0.021 | 3.637 | 3.637 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.625 | +0.55% | +0.020 | 3.625 | 3.625 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.699 | +0.54% | +0.020 | 3.699 | 3.699 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.881 | +0.49% | +0.019 | 3.881 | 3.881 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.311 | +0.44% | +0.019 | 4.311 | 4.311 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.546 | +0.35% | +0.016 | 4.546 | 4.546 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.261 | +0.35% | +0.015 | 4.261 | 4.261 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.571 | +0.31% | +0.011 | 3.571 | 3.571 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.171 | +0.03% | +0.001 | 3.171 | 3.171 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.148 | +0.25% | +0.008 | 3.148 | 3.148 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.328 | +0.24% | +0.008 | 3.328 | 3.328 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.515 | +0.23% | +0.008 | 3.515 | 3.515 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.577 | +0.22% | +0.008 | 3.577 | 3.577 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.552 | +0.23% | +0.008 | 3.552 | 3.552 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.622 | +0.22% | +0.008 | 3.622 | 3.622 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.817 | +0.18% | +0.007 | 3.817 | 3.817 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.252 | +0.16% | +0.007 | 4.252 | 4.252 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.500 | +0.16% | +0.007 | 4.500 | 4.500 | Beli kuat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.210 | +0.53% | +0.022 | 4.210 | 4.210 | Beli kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.515 | +0.63% | +0.022 | 3.515 | 3.515 | Beli kuat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.009 | +0.70% | +0.021 | 3.009 | 3.009 | Beli kuat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.984 | +0.71% | +0.021 | 2.984 | 2.984 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.116 | +0.68% | +0.021 | 3.116 | 3.116 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.259 | +0.65% | +0.021 | 3.259 | 3.259 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.314 | +0.64% | +0.021 | 3.314 | 3.314 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.292 | +0.64% | +0.021 | 3.292 | 3.292 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.351 | +0.63% | +0.021 | 3.351 | 3.351 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.585 | +0.59% | +0.021 | 3.585 | 3.585 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.015 | +0.53% | +0.021 | 4.015 | 4.015 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.262 | +0.50% | +0.021 | 4.262 | 4.262 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.975 | +0.53% | +0.021 | 3.975 | 3.975 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.315 | −0.27% | −0.009 | 3.315 | 3.315 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.876 | −0.31% | −0.009 | 2.876 | 2.876 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.899 | −0.31% | −0.009 | 2.899 | 2.899 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.052 | −0.29% | −0.009 | 3.052 | 3.052 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.216 | −0.28% | −0.009 | 3.216 | 3.216 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.252 | −0.28% | −0.009 | 3.252 | 3.252 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.225 | −0.28% | −0.009 | 3.225 | 3.225 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.298 | −0.27% | −0.009 | 3.298 | 3.298 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.531 | −0.25% | −0.009 | 3.531 | 3.531 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.952 | −0.23% | −0.009 | 3.952 | 3.952 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.205 | −0.21% | −0.009 | 4.205 | 4.205 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.915 | −0.23% | −0.009 | 3.915 | 3.915 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.269 | −0.27% | −0.009 | 3.269 | 3.269 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.819 | −0.32% | −0.009 | 2.819 | 2.819 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.839 | −0.32% | −0.009 | 2.839 | 2.839 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.989 | −0.30% | −0.009 | 2.989 | 2.989 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.149 | −0.28% | −0.009 | 3.149 | 3.149 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.181 | −0.28% | −0.009 | 3.181 | 3.181 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.156 | −0.28% | −0.009 | 3.156 | 3.156 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.231 | −0.28% | −0.009 | 3.231 | 3.231 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.461 | −0.26% | −0.009 | 3.461 | 3.461 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.891 | −0.23% | −0.009 | 3.891 | 3.891 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.141 | −0.22% | −0.009 | 4.141 | 4.141 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.876 | −0.23% | −0.009 | 3.876 | 3.876 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.256 | −0.28% | −0.009 | 3.256 | 3.256 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.806 | −0.32% | −0.009 | 2.806 | 2.806 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.836 | −0.32% | −0.009 | 2.836 | 2.836 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.978 | −0.30% | −0.009 | 2.978 | 2.978 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.143 | −0.29% | −0.009 | 3.143 | 3.143 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.183 | −0.28% | −0.009 | 3.183 | 3.183 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.158 | −0.28% | −0.009 | 3.158 | 3.158 | Beli |