Mulakan
Henry Hub Natural Gas Futures (Jul 2023)Henry Hub Natural Gas Futures (Jul 2023)Henry Hub Natural Gas Futures (Jul 2023)

Henry Hub Natural Gas Futures (Jul 2023)

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.274−6.99%−0.3214.6314.261
Jual kuat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.016−5.33%−0.2264.2694.004
Jual kuat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.591−3.10%−0.1153.7223.581
Jual kuat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.554−2.42%−0.0883.6573.535
Jual kuat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.589−2.15%−0.0793.6833.572
Jual kuat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.755−1.93%−0.0743.8423.740
Jual kuat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.945−1.82%−0.0734.0333.935
Jual kuat
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.993−1.87%−0.0764.0843.986
Jual kuat
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.962−1.83%−0.0744.0923.955
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.008−1.79%−0.0734.0954.002
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.227−1.28%−0.0554.2914.209
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.651−1.04%−0.0494.7084.632
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.876−0.99%−0.0494.9714.862
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.450−0.82%−0.0374.4854.437
Jual kuat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.843−0.93%−0.0363.9073.834
Jual kuat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.475−0.49%−0.0173.5203.464
Jual
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.455−0.35%−0.0123.4753.440
Jual
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.572−0.25%−0.0093.5963.561
Jual
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.718−0.24%−0.0093.7333.708
Jual kuat
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.760−0.19%−0.0073.7703.749
Jual
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.741−0.16%−0.0063.7513.729
Jual
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.810−0.16%−0.0063.8173.791
Jual
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.998−0.05%−0.0023.9983.977
Jual
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.424−0.02%−0.0014.4244.399
Jual
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.700−0.21%−0.0104.7004.695
Jual
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.320−0.18%−0.0084.3204.311
Jual
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.718−0.08%−0.0033.7183.718
Jual
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.2660.00%0.0003.2733.266
Jual
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.251−0.61%−0.0203.2513.251
Jual
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.377−0.71%−0.0243.3773.377
Jual
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.535−0.73%−0.0263.5473.535
Jual
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.589−0.69%−0.0253.5893.589
Jual kuat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.575−0.64%−0.0233.5753.575
Jual kuat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.642−0.57%−0.0213.6563.635
Jual kuat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.840−0.47%−0.0183.8403.840
Jual kuat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.286−0.30%−0.0134.3154.266
Jual
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.570−0.24%−0.0114.5704.551
Jual
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.265+0.21%+0.0094.2654.265
Jual
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.585−0.14%−0.0053.5853.585
Jual
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.170+0.28%+0.0093.1753.170
Jual
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.157+0.25%+0.0083.1603.157
Jual
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300−0.12%−0.0043.3003.300
Jual
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.463−0.43%−0.0153.4633.463
Jual kuat
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.523−0.65%−0.0233.5233.523
Jual
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.506−0.60%−0.0213.5063.506
Jual kuat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.579−0.50%−0.0183.5793.579
Jual kuat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.778−0.40%−0.0153.7783.778
Jual
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.223−0.28%−0.0124.2234.223
Jual
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.499−0.27%−0.0124.4994.499
Jual
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.214+0.55%+0.0234.2144.214
Jual
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.619+0.67%+0.0243.6193.619
Neutral
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.184+0.76%+0.0243.1843.184
Beli
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.113−0.22%−0.0073.1133.113
Jual
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.255−0.18%−0.0063.2553.255
Jual
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.415−0.15%−0.0053.4153.415
Jual
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.476−0.11%−0.0043.4763.476
Jual
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.464−0.12%−0.0043.4643.464
Jual
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.567+0.82%+0.0293.5673.567
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.776+0.99%+0.0373.7763.776
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.207+0.91%+0.0384.2074.207
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.447+0.86%+0.0384.4474.447
Beli kuat
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.157+0.95%+0.0394.1574.157
Beli kuat
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.522+1.18%+0.0413.5223.522
Beli kuat
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.064+1.36%+0.0413.0643.064
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.999+0.03%+0.0012.9992.999
Jual
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.134−0.41%−0.0133.1343.134
Jual
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.284−0.70%−0.0233.2843.284
Jual
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.334−1.10%−0.0373.3343.334
Jual
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.318−1.10%−0.0373.3183.318
Jual
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.399−1.08%−0.0373.3993.399
Jual
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.633−1.01%−0.0373.6333.633
Jual
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.063−0.90%−0.0374.0634.063
Jual
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.354−0.84%−0.0374.3544.354
Jual
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.049−0.61%−0.0254.0494.049
Neutral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.369−0.44%−0.0153.3693.369
Neutral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.880−0.52%−0.0152.8802.880
Neutral
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.861−0.52%−0.0152.8612.861
Neutral
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.997−0.50%−0.0153.0012.997
Jual
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.157−0.47%−0.0153.1573.157
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.217−0.46%−0.0153.2173.217
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.189−0.47%−0.0153.1893.189
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.259−0.46%−0.0153.2593.259
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.455−0.43%−0.0153.4553.455
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.852−0.39%−0.0153.8523.852
Jual
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.107−0.36%−0.0154.1074.107
Jual
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.842−0.39%−0.0153.8423.842
Jual
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.202−0.47%−0.0153.2023.202
Jual
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.787−0.54%−0.0152.7872.787
Jual
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.787−0.54%−0.0152.7872.787
Jual
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.947−0.51%−0.0152.9472.947
Jual
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.127−0.48%−0.0153.1273.127
Jual
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.197−0.47%−0.0153.1973.197
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.172−0.47%−0.0153.1723.172
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.247−0.46%−0.0153.2473.247
Neutral
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.507−0.43%−0.0153.5073.507
Neutral
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.937−0.38%−0.0153.9373.937
Beli
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.192−0.36%−0.0154.1924.192
Beli
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.922−0.38%−0.0153.9223.922
Jual
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.322−0.45%−0.0153.3223.322
Jual
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.922−0.51%−0.0152.9222.922
Jual