Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 2.642 | −4.14% | −0.114 | 2.746 | 2.621 | Jual | |
2024-07-29 | 2.767 | −3.35% | −0.096 | 2.863 | 2.752 | Jual | |
2024-08-28 | 2.759 | −2.92% | −0.083 | 2.843 | 2.746 | Jual | |
2024-09-26 | 2.847 | −2.43% | −0.071 | 2.919 | 2.835 | Jual | |
2024-10-29 | 3.227 | −1.68% | −0.055 | 3.284 | 3.211 | Jual | |
2024-11-26 | 3.690 | −1.23% | −0.046 | 3.735 | 3.669 | Jual | |
2024-12-27 | 3.954 | −1.00% | −0.040 | 3.989 | 3.930 | Jual | |
2025-01-29 | 3.792 | −0.94% | −0.036 | 3.826 | 3.767 | Jual | |
2025-02-26 | 3.361 | −0.80% | −0.027 | 3.375 | 3.332 | Jual | |
2025-03-27 | 3.082 | −0.84% | −0.026 | 3.114 | 3.062 | Jual | |
2025-04-28 | 3.103 | −0.67% | −0.021 | 3.117 | 3.083 | Jual Kuat | |
2025-05-28 | 3.264 | −0.09% | −0.003 | 3.277 | 3.235 | Jual | |
2025-06-26 | 3.488 | −0.29% | −0.010 | 3.499 | 3.457 | Jual | |
2025-07-29 | 3.518 | −0.14% | −0.005 | 3.523 | 3.487 | Jual | |
2025-08-27 | 3.473 | −0.29% | −0.010 | 3.486 | 3.449 | Jual | |
2025-09-26 | 3.539 | −0.34% | −0.012 | 3.553 | 3.517 | Jual | |
2025-10-29 | 3.835 | −0.31% | −0.012 | 3.850 | 3.815 | Jual | |
2025-11-25 | 4.264 | −0.26% | −0.011 | 4.277 | 4.244 | Neutral | |
2025-12-29 | 4.532 | −0.22% | −0.010 | 4.546 | 4.506 | Neutral | |
2026-01-28 | 4.293 | 0.00% | 0.000 | 4.299 | 4.268 | Jual | |
2026-02-25 | 3.712 | −0.30% | −0.011 | 3.718 | 3.701 | Jual Kuat | |
2026-03-27 | 3.342 | 0.00% | 0.000 | 3.342 | 3.306 | Jual | |
2026-04-28 | 3.349 | −0.21% | −0.007 | 3.355 | 3.320 | Jual | |
2026-05-27 | 3.514 | −0.76% | −0.027 | 3.525 | 3.510 | Jual Kuat | |
2026-06-26 | 3.710 | −0.75% | −0.028 | 3.710 | 3.710 | Jual | |
2026-07-29 | 3.752 | −0.21% | −0.008 | 3.752 | 3.752 | Jual | |
2026-08-27 | 3.715 | −0.19% | −0.007 | 3.715 | 3.715 | Jual | |
2026-09-28 | 3.765 | −0.40% | −0.015 | 3.765 | 3.765 | Jual | |
2026-10-28 | 4.050 | −0.12% | −0.005 | 4.050 | 4.050 | Jual Kuat | |
2026-11-25 | 4.474 | −0.09% | −0.004 | 4.474 | 4.474 | Jual | |
2026-12-29 | 4.742 | 0.00% | 0.000 | 4.742 | 4.742 | Jual | |
2027-01-27 | 4.484 | −0.04% | −0.002 | 4.484 | 4.484 | Jual Kuat | |
2027-02-24 | 3.857 | −0.49% | −0.019 | 3.857 | 3.857 | Jual Kuat | |
2027-03-29 | 3.322 | −0.72% | −0.024 | 3.322 | 3.300 | Jual Kuat | |
2027-04-28 | 3.324 | −1.19% | −0.040 | 3.324 | 3.324 | Jual Kuat | |
2027-05-26 | 3.470 | −0.89% | −0.031 | 3.470 | 3.460 | Jual | |
2027-06-28 | 3.694 | −0.32% | −0.012 | 3.694 | 3.694 | Jual | |
2027-07-28 | 3.716 | −0.48% | −0.018 | 3.716 | 3.716 | Jual | |
2027-08-27 | 3.684 | −0.27% | −0.010 | 3.684 | 3.684 | Jual | |
2027-09-28 | 3.752 | −0.21% | −0.008 | 3.752 | 3.750 | Jual | |
2027-10-27 | 4.022 | −0.62% | −0.025 | 4.022 | 4.022 | Jual Kuat | |
2027-11-26 | 4.432 | −0.47% | −0.021 | 4.432 | 4.432 | Jual Kuat | |
2027-12-29 | 4.696 | −0.23% | −0.011 | 4.696 | 4.696 | Jual Kuat | |
2028-01-27 | 4.441 | −0.25% | −0.011 | 4.441 | 4.441 | Jual | |
2028-02-25 | 3.816 | +0.18% | 0.007 | 3.816 | 3.816 | Jual | |
2028-03-29 | 3.233 | −0.49% | −0.016 | 3.233 | 3.233 | Jual | |
2028-04-26 | 3.261 | −0.49% | −0.016 | 3.261 | 3.261 | Jual | |
2028-05-26 | 3.427 | −0.44% | −0.015 | 3.427 | 3.427 | Jual Kuat | |
2028-06-28 | 3.612 | −0.39% | −0.014 | 3.612 | 3.612 | Jual | |
2028-07-27 | 3.637 | −0.36% | −0.013 | 3.637 | 3.637 | Jual Kuat | |
2028-08-29 | 3.598 | −0.36% | −0.013 | 3.598 | 3.598 | Jual Kuat | |
2028-09-27 | 3.667 | −0.33% | −0.012 | 3.667 | 3.667 | Jual Kuat | |
2028-10-27 | 3.947 | −0.28% | −0.011 | 3.947 | 3.947 | Jual | |
2028-11-28 | 4.382 | −0.25% | −0.011 | 4.382 | 4.382 | Jual | |
2028-12-27 | 4.652 | −0.11% | −0.005 | 4.652 | 4.652 | Jual | |
2029-01-29 | 4.372 | −0.11% | −0.005 | 4.372 | 4.372 | Jual | |
2029-02-26 | 3.682 | −0.14% | −0.005 | 3.682 | 3.682 | Jual Kuat | |
2029-03-27 | 3.087 | −0.16% | −0.005 | 3.087 | 3.087 | Jual Kuat | |
2029-04-26 | 3.116 | −0.16% | −0.005 | 3.116 | 3.116 | Jual | |
2029-05-29 | 3.290 | −0.15% | −0.005 | 3.290 | 3.290 | Jual | |
2029-06-27 | 3.474 | −0.14% | −0.005 | 3.474 | 3.474 | Jual | |
2029-07-27 | 3.513 | −0.14% | −0.005 | 3.513 | 3.513 | Jual | |
2029-08-29 | 3.486 | −0.14% | −0.005 | 3.486 | 3.486 | Jual | |
2029-09-26 | 3.580 | −0.14% | −0.005 | 3.580 | 3.580 | Jual | |
2029-10-29 | 3.869 | −0.13% | −0.005 | 3.869 | 3.869 | Jual | |
2029-11-28 | 4.294 | −0.28% | −0.012 | 4.294 | 4.294 | Jual Kuat | |
2029-12-27 | 4.564 | −0.59% | −0.027 | 4.564 | 4.564 | Jual Kuat | |
2030-01-29 | 4.289 | −0.63% | −0.027 | 4.289 | 4.289 | Jual Kuat | |
2030-02-26 | 3.599 | −0.74% | −0.027 | 3.599 | 3.599 | Jual Kuat | |
2030-03-27 | 3.012 | −0.89% | −0.027 | 3.012 | 3.012 | Jual Kuat | |
2030-04-26 | 3.022 | −1.14% | −0.035 | 3.022 | 3.022 | Jual Kuat | |
2030-05-29 | 3.177 | −1.30% | −0.042 | 3.177 | 3.177 | Jual Kuat | |
2030-06-26 | 3.352 | −1.24% | −0.042 | 3.352 | 3.352 | Jual Kuat | |
2030-07-29 | 3.376 | −1.23% | −0.042 | 3.376 | 3.376 | Jual Kuat | |
2030-08-28 | 3.334 | −1.24% | −0.042 | 3.334 | 3.334 | Jual Kuat | |
2030-09-26 | 3.404 | −1.22% | −0.042 | 3.404 | 3.404 | Jual Kuat | |
2030-10-29 | 3.702 | −1.12% | −0.042 | 3.702 | 3.702 | Jual Kuat | |
2030-11-26 | 4.117 | −1.29% | −0.054 | 4.117 | 4.117 | Jual Kuat | |
2030-12-27 | 4.377 | −1.44% | −0.064 | 4.377 | 4.377 | Jual Kuat | |
2031-01-29 | 4.092 | −1.54% | −0.064 | 4.092 | 4.092 | Jual Kuat | |
2031-02-26 | 3.412 | −1.84% | −0.064 | 3.412 | 3.412 | Jual Kuat | |
2031-03-27 | 2.847 | −2.20% | −0.064 | 2.847 | 2.847 | Jual Kuat | |
2031-04-28 | 2.867 | −2.18% | −0.064 | 2.867 | 2.867 | Jual Kuat | |
2031-05-28 | 3.027 | −2.07% | −0.064 | 3.027 | 3.027 | Jual Kuat | |
2031-06-26 | 3.197 | −1.96% | −0.064 | 3.197 | 3.197 | Jual Kuat | |
2031-07-29 | 3.227 | −1.94% | −0.064 | 3.227 | 3.227 | Jual Kuat | |
2031-08-27 | 3.187 | −1.97% | −0.064 | 3.187 | 3.187 | Jual Kuat | |
2031-09-26 | 3.257 | −1.93% | −0.064 | 3.257 | 3.257 | Jual Kuat | |
2031-10-29 | 3.547 | −2.04% | −0.074 | 3.547 | 3.547 | Jual Kuat | |
2031-11-25 | 3.972 | −1.83% | −0.074 | 3.972 | 3.972 | Jual Kuat | |
2031-12-29 | 4.237 | −1.94% | −0.084 | 4.237 | 4.237 | Jual Kuat | |
2032-01-28 | 3.962 | −2.08% | −0.084 | 3.962 | 3.962 | Jual Kuat | |
2032-02-25 | 3.282 | −2.50% | −0.084 | 3.282 | 3.282 | Jual Kuat | |
2032-03-29 | 2.737 | −2.98% | −0.084 | 2.737 | 2.737 | Jual Kuat | |
2032-04-28 | 2.757 | −3.30% | −0.094 | 2.757 | 2.757 | Jual Kuat | |
2032-05-26 | 2.921 | −3.47% | −0.105 | 2.921 | 2.921 | Jual Kuat | |
2032-06-28 | 3.106 | −3.27% | −0.105 | 3.106 | 3.106 | Jual Kuat | |
2032-07-28 | 3.136 | −3.24% | −0.105 | 3.136 | 3.136 | Jual Kuat | |
2032-08-27 | 3.096 | −3.28% | −0.105 | 3.096 | 3.096 | Jual Kuat | |
2032-09-28 | 3.142 | −3.23% | −0.105 | 3.142 | 3.142 | Jual Kuat |