Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.308 | +5.53% | 0.121 | 2.316 | 2.153 | Beli |
NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.543 | +2.79% | 0.069 | 2.561 | 2.438 | Beli |
NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.622 | +1.83% | 0.047 | 2.648 | 2.539 | Beli |
NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.610 | +1.40% | 0.036 | 2.638 | 2.537 | Beli |
NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.677 | +0.94% | 0.025 | 2.707 | 2.613 | Beli |
NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.007 | −0.33% | −0.010 | 3.045 | 2.979 | Beli |
NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.481 | −1.16% | −0.041 | 3.529 | 3.474 | Jual Kuat |
NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.745 | −1.06% | −0.040 | 3.789 | 3.737 | Jual Kuat |
NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.561 | −1.41% | −0.051 | 3.607 | 3.556 | Jual Kuat |
NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.151 | −1.62% | −0.052 | 3.198 | 3.144 | Jual Kuat |
NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.924 | −1.98% | −0.059 | 2.980 | 2.919 | Jual Kuat |
NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.961 | −1.95% | −0.059 | 3.014 | 2.951 | Jual Kuat |
NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.136 | −2.00% | −0.064 | 3.186 | 3.128 | Jual Kuat |
NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.320 | −2.12% | −0.072 | 3.357 | 3.315 | Jual Kuat |
NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.361 | −2.30% | −0.079 | 3.413 | 3.356 | Jual Kuat |
NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.335 | −2.17% | −0.074 | 3.393 | 3.326 | Jual Kuat |
NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.400 | −1.88% | −0.065 | 3.451 | 3.391 | Jual Kuat |
NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.708 | −1.93% | −0.073 | 3.772 | 3.703 | Jual Kuat |
NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.155 | −1.61% | −0.068 | 4.212 | 4.142 | Jual Kuat |
NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.428 | −1.20% | −0.054 | 4.473 | 4.408 | Jual Kuat |
NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.213 | −1.22% | −0.052 | 4.249 | 4.205 | Jual Kuat |
NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.689 | −1.02% | −0.038 | 3.707 | 3.681 | Jual Kuat |
NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.319 | −0.87% | −0.029 | 3.323 | 3.295 | Jual Kuat |
NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.343 | −1.18% | −0.040 | 3.352 | 3.343 | Jual Kuat |
NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.517 | −1.26% | −0.045 | 3.517 | 3.517 | Jual Kuat |
NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.701 | −1.25% | −0.047 | 3.701 | 3.701 | Jual Kuat |
NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.736 | −1.24% | −0.047 | 3.736 | 3.736 | Jual Kuat |
NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.700 | −1.41% | −0.053 | 3.700 | 3.700 | Jual Kuat |
NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.760 | −1.23% | −0.047 | 3.797 | 3.750 | Jual |
NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.070 | −1.36% | −0.056 | 4.070 | 4.070 | Jual Kuat |
NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.530 | −1.09% | −0.050 | 4.530 | 4.530 | Jual |
NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.800 | −0.87% | −0.042 | 4.800 | 4.800 | Jual |
NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.570 | −1.13% | −0.052 | 4.596 | 4.570 | Jual |
NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.900 | −0.64% | −0.025 | 3.900 | 3.872 | Jual |
NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.389 | −1.85% | −0.064 | 3.400 | 3.385 | Jual |
NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.380 | −0.44% | −0.015 | 3.380 | 3.380 | Jual |
NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.510 | −1.35% | −0.048 | 3.540 | 3.510 | Jual Kuat |
NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.725 | −2.44% | −0.093 | 3.725 | 3.725 | Jual |
NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.742 | −2.22% | −0.085 | 3.742 | 3.742 | Jual |
NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.702 | −2.14% | −0.081 | 3.702 | 3.702 | Jual |
NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.772 | −1.44% | −0.055 | 3.793 | 3.772 | Jual |
NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.092 | −1.23% | −0.051 | 4.092 | 4.092 | Jual |
NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.531 | −0.29% | −0.013 | 4.531 | 4.531 | Jual |
NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.802 | −0.74% | −0.036 | 4.802 | 4.802 | Jual |
NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.574 | −0.95% | −0.044 | 4.574 | 4.574 | Jual |
NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.842 | 0.00% | 0.000 | 3.842 | 3.842 | Jual |
NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.292 | −2.69% | −0.091 | 3.292 | 3.292 | Jual |
NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.312 | −3.04% | −0.104 | 3.312 | 3.312 | Jual Kuat |
NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.493 | −2.16% | −0.077 | 3.493 | 3.493 | Jual |
NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.681 | −2.00% | −0.075 | 3.681 | 3.681 | Jual |
NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.706 | −1.91% | −0.072 | 3.706 | 3.706 | Jual |
NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.673 | −1.87% | −0.070 | 3.673 | 3.673 | Jual |
NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.718 | −1.77% | −0.067 | 3.718 | 3.718 | Jual |
NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.036 | −1.63% | −0.067 | 4.036 | 4.036 | Jual |
NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.486 | −1.47% | −0.067 | 4.486 | 4.486 | Jual |
NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.756 | −1.53% | −0.074 | 4.756 | 4.756 | Jual |
NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.526 | −1.61% | −0.074 | 4.526 | 4.526 | Jual |
NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.801 | −1.91% | −0.074 | 3.801 | 3.801 | Jual Kuat |
NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.256 | −2.22% | −0.074 | 3.256 | 3.256 | Jual |
NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.286 | −2.20% | −0.074 | 3.286 | 3.286 | Jual |
NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.456 | −2.10% | −0.074 | 3.456 | 3.456 | Jual |
NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.632 | −2.00% | −0.074 | 3.632 | 3.632 | Jual |
NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.676 | −1.97% | −0.074 | 3.676 | 3.676 | Jual |
NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.638 | −1.99% | −0.074 | 3.638 | 3.638 | Jual |
NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.699 | −1.96% | −0.074 | 3.699 | 3.699 | Jual |
NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.022 | −1.81% | −0.074 | 4.022 | 4.022 | Jual |
NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.469 | −1.63% | −0.074 | 4.469 | 4.469 | Jual |
NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.738 | −1.54% | −0.074 | 4.738 | 4.738 | Jual |
NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.506 | −1.62% | −0.074 | 4.506 | 4.506 | Jual |
NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.834 | −1.89% | −0.074 | 3.834 | 3.834 | Jual |
NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.267 | −2.21% | −0.074 | 3.267 | 3.267 | Jual |
NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.249 | −2.23% | −0.074 | 3.249 | 3.249 | Jual |
NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.411 | −2.12% | −0.074 | 3.411 | 3.411 | Jual |
NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.579 | −2.03% | −0.074 | 3.579 | 3.579 | Jual |
NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.620 | −2.00% | −0.074 | 3.620 | 3.620 | Jual |
NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.594 | −2.02% | −0.074 | 3.594 | 3.594 | Jual |
NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.713 | −1.95% | −0.074 | 3.713 | 3.713 | Jual |
NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.058 | −1.79% | −0.074 | 4.058 | 4.058 | Jual |
NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.504 | −1.62% | −0.074 | 4.504 | 4.504 | Jual |
NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.759 | −1.53% | −0.074 | 4.759 | 4.759 | Jual |
NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.568 | −1.59% | −0.074 | 4.568 | 4.568 | Jual |
NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.936 | −1.85% | −0.074 | 3.936 | 3.936 | Jual |
NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.416 | −2.12% | −0.074 | 3.416 | 3.416 | Jual |
NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.391 | −2.14% | −0.074 | 3.391 | 3.391 | Jual |
NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.518 | −2.06% | −0.074 | 3.518 | 3.518 | Jual |
NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.635 | −2.00% | −0.074 | 3.635 | 3.635 | Jual |
NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.669 | −1.98% | −0.074 | 3.669 | 3.669 | Jual |
NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.629 | −2.00% | −0.074 | 3.629 | 3.629 | Jual |
NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.683 | −1.97% | −0.074 | 3.683 | 3.683 | Jual |
NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.021 | −1.81% | −0.074 | 4.021 | 4.021 | Jual |
NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.471 | −1.63% | −0.074 | 4.471 | 4.471 | Jual |
NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.721 | −1.54% | −0.074 | 4.721 | 4.721 | Jual |
NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.514 | −1.61% | −0.074 | 4.514 | 4.514 | Jual |
NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.825 | −1.90% | −0.074 | 3.825 | 3.825 | Jual |
NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.345 | −2.16% | −0.074 | 3.345 | 3.345 | Jual |
NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.355 | −2.16% | −0.074 | 3.355 | 3.355 | Jual |
NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.520 | −2.06% | −0.074 | 3.520 | 3.520 | Jual |
NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.695 | −1.96% | −0.074 | 3.695 | 3.695 | Jual |
NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.735 | −1.94% | −0.074 | 3.735 | 3.735 | Jual |
NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.750 | −1.94% | −0.074 | 3.750 | 3.750 | Jual |