Henry Hub Natural Gas Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.204 | −5.71% | −0.194 | 3.511 | 3.152 | Jual kuat |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.558 | +0.03% | +0.001 | 3.576 | 3.534 | Jual |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.634 | +0.06% | +0.002 | 3.649 | 3.616 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.612 | +0.03% | +0.001 | 3.627 | 3.597 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.693 | −0.19% | −0.007 | 3.714 | 3.687 | Jual kuat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.054 | −0.20% | −0.008 | 4.077 | 4.052 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.560 | −0.31% | −0.014 | 4.585 | 4.560 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.849 | −0.04% | −0.002 | 4.860 | 4.838 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.564 | −0.37% | −0.017 | 4.584 | 4.564 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.137 | −0.31% | −0.013 | 4.162 | 4.137 | Jual |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.838 | −0.26% | −0.010 | 3.865 | 3.838 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.835 | −0.29% | −0.011 | 3.861 | 3.835 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.003 | −0.17% | −0.007 | 4.018 | 3.999 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.176 | −0.22% | −0.009 | 4.191 | 4.172 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.225 | −0.17% | −0.007 | 4.239 | 4.223 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.176 | −0.19% | −0.008 | 4.189 | 4.170 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.219 | −0.21% | −0.009 | 4.232 | 4.214 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.404 | +0.05% | +0.002 | 4.405 | 4.404 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.754 | −0.06% | −0.003 | 4.756 | 4.754 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.986 | −0.08% | −0.004 | 4.986 | 4.986 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.607 | −0.65% | −0.030 | 4.642 | 4.598 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.970 | −0.58% | −0.023 | 4.005 | 3.955 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.487 | −0.60% | −0.021 | 3.517 | 3.466 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.456 | −0.52% | −0.018 | 3.480 | 3.438 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.600 | −0.36% | −0.013 | 3.620 | 3.588 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.763 | −0.27% | −0.010 | 3.774 | 3.749 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.810 | −0.26% | −0.010 | 3.819 | 3.802 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.770 | −0.24% | −0.009 | 3.778 | 3.760 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.825 | −0.23% | −0.009 | 3.825 | 3.817 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.005 | −0.47% | −0.019 | 4.012 | 3.994 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.412 | −0.43% | −0.019 | 4.413 | 4.404 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.699 | −0.42% | −0.020 | 4.699 | 4.699 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.406 | −0.43% | −0.019 | 4.406 | 4.406 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.733 | −0.51% | −0.019 | 3.733 | 3.733 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.281 | −0.58% | −0.019 | 3.281 | 3.281 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.239 | −0.58% | −0.019 | 3.239 | 3.239 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.393 | −0.59% | −0.020 | 3.393 | 3.393 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.563 | −0.56% | −0.020 | 3.563 | 3.563 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.633 | −0.55% | −0.020 | 3.633 | 3.633 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.630 | −0.55% | −0.020 | 3.630 | 3.630 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.706 | −0.54% | −0.020 | 3.706 | 3.706 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.889 | −0.54% | −0.021 | 3.889 | 3.889 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.321 | −0.48% | −0.021 | 4.321 | 4.321 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.557 | −0.50% | −0.023 | 4.557 | 4.557 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.262 | −0.54% | −0.023 | 4.262 | 4.262 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.582 | −0.64% | −0.023 | 3.582 | 3.582 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.187 | −0.72% | −0.023 | 3.187 | 3.187 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.160 | −0.72% | −0.023 | 3.160 | 3.160 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.320 | −0.69% | −0.023 | 3.320 | 3.320 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.490 | −0.65% | −0.023 | 3.490 | 3.490 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.551 | −0.64% | −0.023 | 3.551 | 3.551 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.528 | −0.65% | −0.023 | 3.528 | 3.528 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.597 | −0.64% | −0.023 | 3.597 | 3.597 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.791 | −0.60% | −0.023 | 3.791 | 3.791 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.221 | −0.31% | −0.013 | 4.221 | 4.221 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.467 | −0.29% | −0.013 | 4.467 | 4.467 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.177 | −0.31% | −0.013 | 4.177 | 4.177 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.495 | −0.37% | −0.013 | 3.495 | 3.495 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.977 | −0.43% | −0.013 | 2.977 | 2.977 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.952 | −0.44% | −0.013 | 2.952 | 2.952 | Neutral |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.084 | −0.42% | −0.013 | 3.084 | 3.084 | Neutral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.227 | −0.40% | −0.013 | 3.227 | 3.227 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.282 | −0.39% | −0.013 | 3.282 | 3.282 | Neutral |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.261 | −0.40% | −0.013 | 3.261 | 3.261 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.320 | −0.39% | −0.013 | 3.320 | 3.320 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.520 | −0.37% | −0.013 | 3.520 | 3.520 | Jual |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.950 | −0.33% | −0.013 | 3.950 | 3.950 | Jual |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.197 | −0.31% | −0.013 | 4.197 | 4.197 | Jual |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.911 | −0.33% | −0.013 | 3.911 | 3.911 | Jual |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.246 | −0.40% | −0.013 | 3.246 | 3.246 | Jual kuat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.812 | −0.46% | −0.013 | 2.812 | 2.812 | Jual |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.835 | −0.46% | −0.013 | 2.835 | 2.835 | Jual |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.988 | −0.43% | −0.013 | 2.988 | 2.988 | Jual |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.152 | −0.41% | −0.013 | 3.152 | 3.152 | Jual |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.188 | −0.41% | −0.013 | 3.188 | 3.188 | Jual |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.161 | −0.41% | −0.013 | 3.161 | 3.161 | Jual |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.234 | −0.40% | −0.013 | 3.234 | 3.234 | Jual |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.467 | −0.37% | −0.013 | 3.467 | 3.467 | Jual |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.888 | −0.33% | −0.013 | 3.888 | 3.888 | Jual |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.141 | −0.31% | −0.013 | 4.141 | 4.141 | Jual |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.851 | −0.34% | −0.013 | 3.851 | 3.851 | Jual |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.205 | −0.40% | −0.013 | 3.205 | 3.205 | Jual |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.755 | −0.47% | −0.013 | 2.755 | 2.755 | Jual kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.775 | −0.47% | −0.013 | 2.775 | 2.775 | Jual |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.925 | −0.44% | −0.013 | 2.925 | 2.925 | Jual |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.085 | −0.42% | −0.013 | 3.085 | 3.085 | Jual |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.117 | −0.42% | −0.013 | 3.117 | 3.117 | Jual |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.092 | −0.42% | −0.013 | 3.092 | 3.092 | Jual |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.167 | −0.41% | −0.013 | 3.167 | 3.167 | Jual |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.397 | −0.38% | −0.013 | 3.397 | 3.397 | Jual |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.827 | −0.34% | −0.013 | 3.827 | 3.827 | Jual |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.077 | −0.32% | −0.013 | 4.077 | 4.077 | Jual |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.812 | −0.34% | −0.013 | 3.812 | 3.812 | Jual |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.192 | −0.41% | −0.013 | 3.192 | 3.192 | Jual |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.742 | −0.47% | −0.013 | 2.742 | 2.742 | Jual |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.772 | −0.47% | −0.013 | 2.772 | 2.772 | Jual |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.914 | −0.44% | −0.013 | 2.914 | 2.914 | Jual |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.079 | −0.42% | −0.013 | 3.079 | 3.079 | Jual |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.119 | −0.42% | −0.013 | 3.119 | 3.119 | Jual |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.094 | −0.42% | −0.013 | 3.094 | 3.094 | Jual |