Henry Hub Natural Gas Futures (Aug 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-26 | 3.569 | +2.21% | +0.077 | 3.623 | 3.499 | Jual | |
2025-07-29 | 3.665 | +1.89% | +0.068 | 3.725 | 3.603 | Jual | |
2025-08-27 | 3.651 | +1.81% | +0.065 | 3.713 | 3.593 | Jual | |
2025-09-26 | 3.735 | +1.49% | +0.055 | 3.800 | 3.686 | Jual | |
2025-10-29 | 4.112 | +1.26% | +0.051 | 4.174 | 4.064 | Jual | |
2025-11-25 | 4.651 | +1.02% | +0.047 | 4.710 | 4.600 | Jual | |
2025-12-29 | 4.934 | +1.00% | +0.049 | 4.990 | 4.884 | Jual | |
2026-01-28 | 4.662 | +1.04% | +0.048 | 4.711 | 4.614 | Jual | |
2026-02-25 | 4.206 | +0.72% | +0.030 | 4.260 | 4.174 | Neutral | |
2026-03-27 | 3.905 | +0.64% | +0.025 | 3.950 | 3.875 | Beli | |
2026-04-28 | 3.889 | +0.52% | +0.020 | 3.934 | 3.860 | Beli | |
2026-05-27 | 4.044 | +0.35% | +0.014 | 4.083 | 4.018 | Neutral | |
2026-06-26 | 4.228 | +0.21% | +0.009 | 4.272 | 4.202 | Beli | |
2026-07-29 | 4.281 | +0.35% | +0.015 | 4.299 | 4.248 | Beli | |
2026-08-27 | 4.233 | +0.38% | +0.016 | 4.263 | 4.201 | Beli | |
2026-09-28 | 4.285 | +0.30% | +0.013 | 4.320 | 4.255 | Beli | |
2026-10-28 | 4.475 | +0.25% | +0.011 | 4.488 | 4.448 | Beli | |
2026-11-25 | 4.829 | +0.10% | +0.005 | 4.870 | 4.807 | Beli | |
2026-12-29 | 5.060 | +0.10% | +0.005 | 5.090 | 5.040 | Beli | |
2027-01-27 | 4.663 | +0.58% | +0.027 | 4.679 | 4.634 | Beli | |
2027-02-24 | 4.011 | +1.03% | +0.041 | 4.015 | 3.968 | Beli | |
2027-03-29 | 3.524 | +0.92% | +0.032 | 3.539 | 3.482 | Beli | |
2027-04-28 | 3.497 | +1.04% | +0.036 | 3.503 | 3.451 | Beli | |
2027-05-26 | 3.641 | +1.14% | +0.041 | 3.644 | 3.590 | Beli | |
2027-06-28 | 3.812 | +1.09% | +0.041 | 3.812 | 3.773 | Beli | |
2027-07-28 | 3.856 | +1.02% | +0.039 | 3.856 | 3.819 | Beli kuat | |
2027-08-27 | 3.817 | +1.11% | +0.042 | 3.817 | 3.764 | Beli | |
2027-09-28 | 3.872 | +0.96% | +0.037 | 3.878 | 3.835 | Beli | |
2027-10-27 | 4.041 | +0.97% | +0.039 | 4.045 | 3.998 | Beli | |
2027-11-26 | 4.436 | +0.98% | +0.043 | 4.436 | 4.386 | Beli | |
2027-12-29 | 4.682 | −0.32% | −0.015 | 4.682 | 4.682 | Beli | |
2028-01-27 | 4.388 | −0.32% | −0.014 | 4.388 | 4.388 | Beli | |
2028-02-25 | 3.721 | −0.43% | −0.016 | 3.721 | 3.721 | Beli | |
2028-03-29 | 3.258 | −0.52% | −0.017 | 3.275 | 3.258 | Neutral | |
2028-04-26 | 3.219 | −0.56% | −0.018 | 3.237 | 3.219 | Neutral | |
2028-05-26 | 3.362 | −0.59% | −0.020 | 3.362 | 3.362 | Neutral | |
2028-06-28 | 3.520 | −0.59% | −0.021 | 3.520 | 3.520 | Neutral | |
2028-07-27 | 3.588 | −0.75% | −0.027 | 3.588 | 3.588 | Neutral | |
2028-08-29 | 3.576 | −0.94% | −0.034 | 3.576 | 3.576 | Neutral | |
2028-09-27 | 3.643 | −0.74% | −0.027 | 3.643 | 3.643 | Jual | |
2028-10-27 | 3.831 | −0.57% | −0.022 | 3.831 | 3.831 | Neutral | |
2028-11-28 | 4.274 | −0.35% | −0.015 | 4.274 | 4.274 | Neutral | |
2028-12-27 | 4.487 | −0.44% | −0.020 | 4.487 | 4.487 | Jual | |
2029-01-29 | 4.218 | −0.50% | −0.021 | 4.218 | 4.218 | Neutral | |
2029-02-26 | 3.553 | −0.56% | −0.020 | 3.554 | 3.553 | Neutral | |
2029-03-27 | 3.160 | −0.72% | −0.023 | 3.166 | 3.160 | Neutral | |
2029-04-26 | 3.131 | −0.70% | −0.022 | 3.137 | 3.131 | Neutral | |
2029-05-29 | 3.289 | −0.60% | −0.020 | 3.295 | 3.289 | Neutral | |
2029-06-27 | 3.462 | −0.49% | −0.017 | 3.468 | 3.462 | Neutral | |
2029-07-27 | 3.526 | −0.42% | −0.015 | 3.532 | 3.526 | Neutral | |
2029-08-29 | 3.509 | −0.34% | −0.012 | 3.515 | 3.509 | Neutral | |
2029-09-26 | 3.577 | −0.28% | −0.010 | 3.583 | 3.577 | Beli | |
2029-10-29 | 3.772 | −0.19% | −0.007 | 3.778 | 3.772 | Beli | |
2029-11-28 | 4.212 | −0.12% | −0.005 | 4.218 | 4.212 | Beli | |
2029-12-27 | 4.466 | +0.34% | +0.015 | 4.472 | 4.466 | Beli | |
2030-01-29 | 4.155 | +0.05% | +0.002 | 4.161 | 4.155 | Beli | |
2030-02-26 | 3.480 | +0.14% | +0.005 | 3.480 | 3.460 | Beli | |
2030-03-27 | 2.907 | −0.92% | −0.027 | 2.907 | 2.907 | Jual kuat | |
2030-04-26 | 2.865 | −0.83% | −0.024 | 2.865 | 2.865 | Jual kuat | |
2030-05-29 | 3.014 | −0.66% | −0.020 | 3.014 | 3.014 | Jual kuat | |
2030-06-26 | 3.173 | −0.50% | −0.016 | 3.173 | 3.173 | Jual kuat | |
2030-07-29 | 3.244 | −0.40% | −0.013 | 3.244 | 3.244 | Jual | |
2030-08-28 | 3.239 | −0.28% | −0.009 | 3.239 | 3.239 | Jual | |
2030-09-26 | 3.316 | −0.18% | −0.006 | 3.316 | 3.316 | Neutral | |
2030-10-29 | 3.532 | −0.06% | −0.002 | 3.532 | 3.532 | Beli | |
2030-11-26 | 3.979 | +0.05% | +0.002 | 3.979 | 3.979 | Beli kuat | |
2030-12-27 | 4.219 | −0.42% | −0.018 | 4.219 | 4.219 | Beli | |
2031-01-29 | 3.932 | −0.35% | −0.014 | 3.932 | 3.932 | Beli | |
2031-02-26 | 3.257 | −1.78% | −0.059 | 3.257 | 3.257 | Jual | |
2031-03-27 | 2.826 | −0.18% | −0.005 | 2.826 | 2.826 | Beli | |
2031-04-28 | 2.844 | −0.18% | −0.005 | 2.844 | 2.844 | Beli | |
2031-05-28 | 2.997 | −0.17% | −0.005 | 2.997 | 2.997 | Beli | |
2031-06-26 | 3.161 | −0.16% | −0.005 | 3.161 | 3.161 | Beli | |
2031-07-29 | 3.197 | −0.16% | −0.005 | 3.197 | 3.197 | Beli | |
2031-08-27 | 3.170 | −0.16% | −0.005 | 3.170 | 3.170 | Beli | |
2031-09-26 | 3.243 | −0.15% | −0.005 | 3.243 | 3.243 | Beli | |
2031-10-29 | 3.443 | −0.15% | −0.005 | 3.443 | 3.443 | Jual | |
2031-11-25 | 3.864 | −0.13% | −0.005 | 3.864 | 3.864 | Jual | |
2031-12-29 | 4.117 | −0.12% | −0.005 | 4.117 | 4.117 | Jual | |
2032-01-28 | 3.807 | −0.65% | −0.025 | 3.827 | 3.807 | Jual kuat | |
2032-02-25 | 3.152 | −0.79% | −0.025 | 3.172 | 3.152 | Jual kuat | |
2032-03-29 | 2.682 | −0.92% | −0.025 | 2.702 | 2.682 | Jual | |
2032-04-28 | 2.702 | −0.92% | −0.025 | 2.722 | 2.702 | Jual | |
2032-05-26 | 2.852 | −0.87% | −0.025 | 2.872 | 2.852 | Jual | |
2032-06-28 | 3.012 | −0.82% | −0.025 | 3.032 | 3.012 | Jual | |
2032-07-28 | 3.044 | −0.81% | −0.025 | 3.064 | 3.044 | Jual | |
2032-08-27 | 3.019 | −0.82% | −0.025 | 3.039 | 3.019 | Jual | |
2032-09-28 | 3.094 | −0.80% | −0.025 | 3.114 | 3.094 | Jual | |
2032-10-27 | 3.324 | −0.75% | −0.025 | 3.344 | 3.324 | Jual | |
2032-11-26 | 3.754 | −0.66% | −0.025 | 3.774 | 3.754 | Jual | |
2032-12-29 | 4.004 | −0.62% | −0.025 | 4.024 | 4.004 | Jual | |
2033-01-27 | 3.739 | −0.66% | −0.025 | 3.759 | 3.739 | Jual | |
2033-02-24 | 3.119 | −0.80% | −0.025 | 3.139 | 3.119 | Jual | |
2033-03-29 | 2.669 | −0.93% | −0.025 | 2.689 | 2.640 | Jual | |
2033-04-27 | 2.699 | −0.92% | −0.025 | 2.719 | 2.699 | Jual | |
2033-05-26 | 2.841 | −0.87% | −0.025 | 2.861 | 2.841 | Jual | |
2033-06-28 | 3.006 | −0.82% | −0.025 | 3.026 | 3.006 | Jual | |
2033-07-27 | 3.046 | −0.81% | −0.025 | 3.066 | 3.046 | Jual | |
2033-08-29 | 3.021 | −0.82% | −0.025 | 3.041 | 3.021 | Jual | |
2033-09-28 | 3.067 | −0.81% | −0.025 | 3.087 | 3.067 | Jual |