Henry Hub Natural Gas Futures (Aug 2018)Henry Hub Natural Gas Futures (Aug 2018)Henry Hub Natural Gas Futures (Aug 2018)

Henry Hub Natural Gas Futures (Aug 2018)

Tiada dagangan
Lihat pada Carta Super

Henry Hub Natural Gas Futures (Aug 2018) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.581+2.55%+0.0893.6233.499
Jual
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.682+2.36%+0.0853.7253.603
Jual
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.671+2.37%+0.0853.7133.593
Jual
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.756+2.07%+0.0763.8003.686
Jual
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.132+1.75%+0.0714.1744.064
Jual
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.672+1.48%+0.0684.7104.600
Jual
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.954+1.41%+0.0694.9904.884
Neutral
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.677+1.37%+0.0634.7114.614
Neutral
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.218+1.01%+0.0424.2604.174
Beli
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.912+0.82%+0.0323.9503.875
Beli
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.899+0.78%+0.0303.9343.860
Beli
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274.053+0.57%+0.0234.0834.018
Beli
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.237+0.43%+0.0184.2724.202
Beli
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.283+0.40%+0.0174.3064.248
Beli
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.234+0.40%+0.0174.2634.201
Beli
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.291+0.44%+0.0194.3204.255
Beli
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.481+0.38%+0.0174.4984.448
Beli
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.836+0.25%+0.0124.8704.807
Beli
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.070+0.30%+0.0155.0905.040
Beli
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.666+0.65%+0.0304.6794.634
Beli
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-244.006+0.91%+0.0364.0183.968
Beli
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.532+1.15%+0.0403.5393.482
Beli
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.504+1.24%+0.0433.5053.451
Beli
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.643+1.19%+0.0433.6443.590
Beli
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.815+1.17%+0.0443.8153.773
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.861+1.15%+0.0443.8613.819
Beli kuat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.820+1.19%+0.0453.8203.764
Beli
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.880+1.17%+0.0453.8803.835
Beli kuat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.052+1.25%+0.0504.0523.998
Beli
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.443+1.14%+0.0504.4434.386
Beli
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.730+1.03%+0.0484.7304.730
Beli kuat
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.430+0.96%+0.0424.4304.430
Beli
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.764+1.16%+0.0433.7643.764
Beli kuat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.302+1.35%+0.0443.3023.302
Beli
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.266+1.46%+0.0473.2663.266
Beli
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.412+1.49%+0.0503.4123.412
Beli
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.577+1.62%+0.0573.5773.577
Beli kuat
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.644+1.56%+0.0563.6443.644
Beli
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.633+1.59%+0.0573.6333.633
Beli
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.699+1.54%+0.0563.6993.699
Beli
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.890+1.54%+0.0593.8903.890
Beli kuat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.334+1.40%+0.0604.3344.334
Beli
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.549+1.38%+0.0624.5494.549
Beli
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.249+0.73%+0.0314.2494.249
Beli
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.584+0.87%+0.0313.5843.584
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.168+0.25%+0.0083.1683.168
Beli
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.138+0.22%+0.0073.1383.138
Beli
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.294+0.15%+0.0053.2943.294
Beli
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.465+0.09%+0.0033.4653.465
Beli
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.527+0.03%+0.0013.5273.527
Neutral
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.508−0.03%−0.0013.5083.508
Neutral
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.573−0.11%−0.0043.5733.573
Neutral
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.773+0.03%+0.0013.7733.773
Beli
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.217+0.12%+0.0054.2174.217
Beli
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.463−0.07%−0.0034.4634.463
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.163+0.19%+0.0084.1634.163
Beli
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.492+0.34%+0.0123.4923.492
Beli
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.942+1.20%+0.0352.9422.942
Beli
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.883+0.63%+0.0182.8832.883
Jual
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.035+0.70%+0.0213.0353.035
Jual
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.196+0.72%+0.0233.1963.196
Jual
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.270+0.80%+0.0263.2703.270
Beli
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.267+0.86%+0.0283.2673.267
Beli
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.347+0.93%+0.0313.3473.347
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.565+0.93%+0.0333.5653.565
Beli kuat
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.015+0.90%+0.0364.0154.015
Beli kuat
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.257+0.90%+0.0384.2574.257
Beli kuat
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.973+1.04%+0.0413.9733.973
Beli kuat
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.322+2.00%+0.0653.3223.322
Beli kuat
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.891+2.30%+0.0652.8912.891
Beli kuat
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.909+2.29%+0.0652.9092.909
Beli kuat
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.062+2.17%+0.0653.0623.062
Beli kuat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.226+2.06%+0.0653.2263.226
Beli kuat
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.262+2.03%+0.0653.2623.262
Beli kuat
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.235+2.05%+0.0653.2353.235
Beli kuat
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.308+2.00%+0.0653.3083.308
Beli kuat
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.508+1.89%+0.0653.5083.508
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.929+1.68%+0.0653.9293.929
Beli kuat
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.182+1.58%+0.0654.1824.182
Beli kuat
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.872+1.71%+0.0653.8723.872
Beli
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.217+2.06%+0.0653.2173.217
Beli
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.747+2.42%+0.0652.7472.747
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.767+2.41%+0.0652.7672.767
Jual
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.917+2.28%+0.0652.9172.917
Jual
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.077+2.16%+0.0653.0773.077
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.109+2.14%+0.0653.1093.109
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.084+2.15%+0.0653.0843.084
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.159+2.10%+0.0653.1593.159
Neutral
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.389+1.96%+0.0653.3893.389
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.819+1.73%+0.0653.8193.819
Neutral
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.069+1.62%+0.0654.0694.069
Neutral
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.804+1.74%+0.0653.8043.804
Jual
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.184+2.08%+0.0653.1843.184
Jual
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.734+2.44%+0.0652.7342.734
Neutral
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.764+2.41%+0.0652.7642.764
Neutral
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.906+2.29%+0.0652.9062.906
Neutral
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.071+2.16%+0.0653.0713.071
Neutral
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.111+2.13%+0.0653.1113.111
Neutral
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.086+2.15%+0.0653.0863.086
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.132+2.12%+0.0653.1323.132
Jual