Henry Hub Natural Gas Futures (Aug 2018)Henry Hub Natural Gas Futures (Aug 2018)Henry Hub Natural Gas Futures (Aug 2018)

Henry Hub Natural Gas Futures (Aug 2018)

Tiada dagangan
Lihat pada Carta Super

Henry Hub Natural Gas Futures (Aug 2018) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.579+2.05%+0.0723.5843.510
Jual
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.671+1.63%+0.0593.6793.618
Jual
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.659+1.61%+0.0583.6673.610
Jual
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.757+1.51%+0.0563.7633.711
Jual
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.134+1.25%+0.0514.1364.098
Jual
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.674+0.97%+0.0454.6744.643
Neutral
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.950+0.92%+0.0454.9544.919
Neutral
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.682+0.97%+0.0454.6874.654
Neutral
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.241+0.90%+0.0384.2474.217
Beli
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.936+0.69%+0.0273.9463.918
Beli
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.922+0.67%+0.0263.9323.907
Beli
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274.079+0.57%+0.0234.0924.069
Beli
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.263+0.45%+0.0194.2794.256
Beli
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.311+0.47%+0.0204.3224.302
Beli
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.262+0.50%+0.0214.2744.252
Beli
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.319+0.51%+0.0224.3274.311
Beli
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.506+0.40%+0.0184.5094.501
Beli
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.863+0.35%+0.0174.8704.863
Beli
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.098+0.45%+0.0235.0985.098
Beli
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.661−0.32%−0.0154.6854.641
Beli
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-244.014+0.63%+0.0254.0144.014
Beli
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.502−0.23%−0.0083.5183.473
Beli
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.476+0.14%+0.0053.4763.475
Beli
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.613+0.08%+0.0033.6133.613
Beli
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.782−0.03%−0.0013.7873.759
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.8290.00%0.0003.8383.795
Beli
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.788+0.03%+0.0013.7973.760
Beli
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.848+0.13%+0.0053.8533.817
Beli
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.018+0.10%+0.0044.0263.984
Beli
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.410+0.09%+0.0044.4154.378
Beli
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.697+0.17%+0.0084.6974.685
Beli
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.402+0.18%+0.0084.4024.390
Beli
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.737+0.38%+0.0143.7373.719
Beli
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.275+0.49%+0.0163.2753.275
Beli
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.237+0.53%+0.0173.2373.217
Beli
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.382+0.68%+0.0233.3823.382
Beli
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.541+0.31%+0.0113.5413.541
Beli
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.615+0.17%+0.0063.6153.615
Beli
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.610+0.53%+0.0193.6103.610
Beli
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.670+0.44%+0.0163.6703.654
Beli
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.853+0.31%+0.0123.8533.840
Beli
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.289+0.23%+0.0104.2894.289
Beli
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.507+0.13%+0.0064.5074.501
Beli
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.239+0.21%+0.0094.2394.230
Beli
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.573+0.68%+0.0243.5733.573
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.183+0.73%+0.0233.1833.183
Beli
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.153+0.73%+0.0233.1533.153
Beli
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.309+0.70%+0.0233.3093.309
Beli
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.479+0.64%+0.0223.4793.479
Beli
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.541+0.63%+0.0223.5413.541
Beli
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.521+0.63%+0.0223.5213.521
Beli
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.587+0.62%+0.0223.5873.587
Beli
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.779+0.56%+0.0213.7793.779
Beli
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.217+0.50%+0.0214.2174.200
Beli
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.451+0.09%+0.0044.4514.451
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.153+0.22%+0.0094.1534.153
Beli
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.475+0.40%+0.0143.4753.475
Beli
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.934+0.62%+0.0182.9342.934
Neutral
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.889−0.69%−0.0202.8892.889
Jual kuat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.034−0.52%−0.0163.0343.034
Jual kuat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.189−0.34%−0.0113.1893.189
Jual kuat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.257−0.21%−0.0073.2573.257
Jual
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.248−0.09%−0.0033.2483.248
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.322+0.06%+0.0023.3223.322
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.534+0.17%+0.0063.5343.534
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.977+0.25%+0.0103.9773.977
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.237+0.33%+0.0144.2374.237
Beli kuat
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.946+0.48%+0.0193.9463.946
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.316+2.28%+0.0743.3163.316
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.831+1.03%+0.0292.8312.831
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.849+2.78%+0.0772.8492.849
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.002+2.63%+0.0773.0023.002
Beli
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.166+2.49%+0.0773.1663.166
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.202+2.46%+0.0773.2023.202
Beli
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.175+2.49%+0.0773.1753.175
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.248+2.43%+0.0773.2483.248
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.448+1.29%+0.0443.4483.448
Jual
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.869+1.15%+0.0443.8693.869
Jual
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.122+1.08%+0.0444.1224.122
Jual
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.832+1.16%+0.0443.8323.832
Jual
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.177+1.40%+0.0443.1773.177
Jual
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.707+0.89%+0.0242.7072.707
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.727+0.89%+0.0242.7272.727
Jual
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.877+0.84%+0.0242.8772.877
Jual
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.037+0.80%+0.0243.0373.037
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.069+0.79%+0.0243.0693.069
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.044+0.79%+0.0243.0443.044
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.119+0.78%+0.0243.1193.119
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.349+0.72%+0.0243.3493.349
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.779+0.64%+0.0243.7793.779
Jual
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.029+0.60%+0.0244.0294.029
Jual
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.764+0.64%+0.0243.7643.764
Jual
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.144+0.77%+0.0243.1443.144
Jual
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.694+0.90%+0.0242.6942.694
Jual
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.724+0.89%+0.0242.7242.724
Jual
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.866+0.84%+0.0242.8662.866
Jual
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.031+0.80%+0.0243.0313.031
Jual
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.071+0.79%+0.0243.0713.071
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.046+0.79%+0.0243.0463.046
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.092+0.78%+0.0243.0923.092
Jual