Henry Hub Natural Gas Futures (Aug 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.431 | +1.84% | 0.062 | 3.500 | 3.255 | Beli kuat |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.195 | −7.85% | −0.272 | 3.470 | 3.189 | Jual |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.055 | −7.73% | −0.256 | 3.315 | 3.051 | Jual |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.829 | −6.94% | −0.211 | 3.037 | 2.827 | Jual |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.814 | −6.07% | −0.182 | 2.990 | 2.812 | Neutral |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.915 | −5.48% | −0.169 | 3.072 | 2.913 | Beli |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.078 | −4.65% | −0.150 | 3.217 | 3.074 | Beli |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.246 | −3.94% | −0.133 | 3.364 | 3.244 | Beli |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.289 | −3.75% | −0.128 | 3.394 | 3.289 | Beli |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.278 | −3.59% | −0.122 | 3.380 | 3.274 | Beli |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.363 | −3.50% | −0.122 | 3.470 | 3.362 | Beli |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.645 | −2.88% | −0.108 | 3.733 | 3.637 | Beli |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.091 | −2.53% | −0.106 | 4.167 | 4.087 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.353 | −2.29% | −0.102 | 4.423 | 4.345 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.135 | −2.41% | −0.102 | 4.198 | 4.129 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.663 | −2.24% | −0.084 | 3.720 | 3.646 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.317 | −2.10% | −0.071 | 3.361 | 3.317 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.340 | −2.00% | −0.068 | 3.374 | 3.340 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.461 | −1.84% | −0.065 | 3.486 | 3.461 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.597 | −1.56% | −0.057 | 3.617 | 3.593 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.633 | −1.44% | −0.053 | 3.646 | 3.633 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.605 | −1.45% | −0.053 | 3.636 | 3.603 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.672 | −1.45% | −0.054 | 3.708 | 3.666 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.903 | −0.76% | −0.030 | 3.903 | 3.896 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.258 | −1.02% | −0.044 | 4.270 | 4.250 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.510 | −0.62% | −0.028 | 4.510 | 4.490 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.265 | −1.14% | −0.049 | 4.265 | 4.265 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.710 | −1.15% | −0.043 | 3.710 | 3.710 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.318 | −0.18% | −0.006 | 3.318 | 3.318 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.335 | −0.15% | −0.005 | 3.335 | 3.335 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.448 | −0.35% | −0.012 | 3.448 | 3.448 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.575 | −0.31% | −0.011 | 3.575 | 3.575 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.614 | −0.22% | −0.008 | 3.614 | 3.600 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.587 | −0.25% | −0.009 | 3.587 | 3.587 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.663 | −0.25% | −0.009 | 3.663 | 3.663 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.923 | −0.36% | −0.014 | 3.923 | 3.910 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.302 | −0.35% | −0.015 | 4.302 | 4.302 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.502 | −0.24% | −0.011 | 4.502 | 4.502 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.239 | −1.40% | −0.060 | 4.239 | 4.239 | Jual |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.675 | −0.16% | −0.006 | 3.675 | 3.675 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.150 | −2.17% | −0.070 | 3.150 | 3.150 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.165 | −1.49% | −0.048 | 3.165 | 3.165 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.289 | −1.44% | −0.048 | 3.289 | 3.289 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.414 | −1.39% | −0.048 | 3.414 | 3.414 | Jual |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.476 | −1.36% | −0.048 | 3.476 | 3.476 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.442 | −0.98% | −0.034 | 3.442 | 3.442 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.503 | −1.32% | −0.047 | 3.503 | 3.503 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.724 | −1.06% | −0.040 | 3.724 | 3.724 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.127 | −0.94% | −0.039 | 4.127 | 4.127 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.334 | −1.16% | −0.051 | 4.334 | 4.334 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.087 | −1.23% | −0.051 | 4.087 | 4.087 | Jual |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.422 | −1.47% | −0.051 | 3.422 | 3.422 | Jual |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.907 | −1.72% | −0.051 | 2.907 | 2.907 | Jual kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.928 | −1.71% | −0.051 | 2.928 | 2.928 | Jual kuat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.084 | −1.63% | −0.051 | 3.084 | 3.084 | Jual kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.256 | −1.54% | −0.051 | 3.256 | 3.256 | Jual kuat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.306 | −1.52% | −0.051 | 3.306 | 3.306 | Jual kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.286 | −1.53% | −0.051 | 3.286 | 3.286 | Jual kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.370 | −1.49% | −0.051 | 3.370 | 3.370 | Jual kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.626 | −1.39% | −0.051 | 3.626 | 3.626 | Jual kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.040 | −1.25% | −0.051 | 4.040 | 4.040 | Jual kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.255 | −1.18% | −0.051 | 4.255 | 4.255 | Jual |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.047 | −1.24% | −0.051 | 4.047 | 4.047 | Jual |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.424 | −1.47% | −0.051 | 3.424 | 3.424 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.895 | −1.73% | −0.051 | 2.895 | 2.895 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.905 | −1.73% | −0.051 | 2.905 | 2.905 | Jual |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.028 | −1.66% | −0.051 | 3.028 | 3.028 | Jual |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.166 | −1.59% | −0.051 | 3.166 | 3.166 | Jual |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.188 | −1.57% | −0.051 | 3.188 | 3.188 | Jual |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.151 | −1.59% | −0.051 | 3.151 | 3.151 | Jual |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.214 | −1.56% | −0.051 | 3.250 | 3.214 | Jual |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.454 | −1.46% | −0.051 | 3.454 | 3.454 | Jual |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.879 | −0.67% | −0.026 | 3.879 | 3.879 | Jual |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.104 | −0.63% | −0.026 | 4.104 | 4.104 | Jual |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.884 | −0.89% | −0.035 | 3.884 | 3.884 | Jual |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.244 | −0.34% | −0.011 | 3.244 | 3.244 | Neutral |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.744 | −0.40% | −0.011 | 2.744 | 2.744 | Neutral |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.754 | −1.08% | −0.030 | 2.754 | 2.754 | Jual |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.889 | −1.53% | −0.045 | 2.889 | 2.889 | Jual |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.039 | −1.94% | −0.060 | 3.039 | 3.039 | Jual |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.079 | −2.07% | −0.065 | 3.079 | 3.079 | Jual |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.028 | −2.10% | −0.065 | 3.028 | 3.028 | Jual |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.103 | −2.05% | −0.065 | 3.103 | 3.103 | Neutral |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.357 | −1.90% | −0.065 | 3.357 | 3.357 | Jual |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.761 | −1.70% | −0.065 | 3.761 | 3.761 | Neutral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.987 | −1.60% | −0.065 | 3.987 | 3.987 | Jual |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.762 | −1.70% | −0.065 | 3.762 | 3.762 | Neutral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.092 | −2.06% | −0.065 | 3.092 | 3.092 | Jual |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.567 | −2.47% | −0.065 | 2.567 | 2.567 | Jual |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.595 | −2.44% | −0.065 | 2.595 | 2.595 | Jual |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.735 | −2.32% | −0.065 | 2.735 | 2.735 | Jual |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.890 | −2.20% | −0.065 | 2.890 | 2.890 | Jual kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.929 | −2.17% | −0.065 | 2.929 | 2.929 | Jual kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.884 | −2.20% | −0.065 | 2.884 | 2.884 | Jual kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.959 | −2.15% | −0.065 | 2.959 | 2.959 | Jual |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.214 | −1.98% | −0.065 | 3.214 | 3.214 | Jual |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.623 | −1.76% | −0.065 | 3.623 | 3.623 | Jual |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.833 | −1.67% | −0.065 | 3.833 | 3.833 | Jual |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.623 | −1.36% | −0.050 | 3.623 | 3.623 | Jual |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.013 | +0.67% | 0.020 | 3.013 | 3.013 | Beli |