Henry Hub Natural Gas Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.118 | −4.12% | −0.134 | 3.267 | 3.103 | Jual kuat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.162 | −3.80% | −0.125 | 3.299 | 3.150 | Jual kuat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.273 | −3.19% | −0.108 | 3.390 | 3.262 | Jual kuat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.673 | −2.47% | −0.093 | 3.773 | 3.659 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.267 | −1.86% | −0.081 | 4.355 | 4.252 | Jual kuat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.568 | −1.87% | −0.087 | 4.661 | 4.554 | Jual kuat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.300 | −1.94% | −0.085 | 4.389 | 4.283 | Jual kuat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.863 | −2.15% | −0.085 | 3.943 | 3.853 | Jual kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.647 | −1.83% | −0.068 | 3.713 | 3.638 | Jual kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.660 | −1.85% | −0.069 | 3.726 | 3.652 | Jual kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.812 | −1.60% | −0.062 | 3.869 | 3.806 | Jual kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.011 | −1.33% | −0.054 | 4.061 | 4.002 | Jual |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.070 | −1.41% | −0.058 | 4.125 | 4.065 | Jual |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.024 | −1.52% | −0.062 | 4.078 | 4.023 | Jual |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.085 | −1.35% | −0.056 | 4.135 | 4.077 | Jual |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.310 | −1.24% | −0.054 | 4.349 | 4.305 | Jual |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.698 | −1.01% | −0.048 | 4.740 | 4.688 | Jual |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.927 | −1.12% | −0.056 | 4.976 | 4.927 | Jual |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.536 | −1.13% | −0.052 | 4.580 | 4.536 | Jual |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.895 | −1.24% | −0.049 | 3.922 | 3.893 | Jual |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.453 | −1.48% | −0.052 | 3.486 | 3.452 | Jual |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.425 | −1.38% | −0.048 | 3.453 | 3.418 | Jual |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.563 | −1.33% | −0.048 | 3.589 | 3.563 | Jual |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.796 | +0.40% | +0.015 | 3.796 | 3.758 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.860 | +0.31% | +0.012 | 3.860 | 3.820 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.827 | +0.29% | +0.011 | 3.827 | 3.789 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.860 | −0.92% | −0.036 | 3.861 | 3.860 | Jual |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.103 | +0.15% | +0.006 | 4.103 | 4.079 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.495 | −0.68% | −0.031 | 4.498 | 4.495 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.813 | +0.15% | +0.007 | 4.813 | 4.780 | Beli kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.502 | +0.13% | +0.006 | 4.502 | 4.475 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.839 | +0.26% | +0.010 | 3.839 | 3.815 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.364 | +0.39% | +0.013 | 3.364 | 3.329 | Beli kuat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.285 | −1.23% | −0.041 | 3.285 | 3.285 | Jual |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.480 | +0.49% | +0.017 | 3.480 | 3.448 | Beli kuat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.664 | +0.58% | +0.021 | 3.664 | 3.627 | Beli kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.740 | +0.62% | +0.023 | 3.740 | 3.696 | Beli kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.723 | +1.03% | +0.038 | 3.723 | 3.677 | Beli kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.791 | +1.07% | +0.040 | 3.791 | 3.745 | Beli kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.019 | +1.08% | +0.043 | 4.019 | 3.961 | Beli kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.424 | +0.07% | +0.003 | 4.424 | 4.389 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.645 | +0.04% | +0.002 | 4.645 | 4.625 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.370 | +0.16% | +0.007 | 4.370 | 4.370 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.683 | +0.57% | +0.021 | 3.683 | 3.683 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.257 | +1.24% | +0.040 | 3.257 | 3.257 | Beli kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.223 | +1.00% | +0.032 | 3.223 | 3.223 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.378 | +1.08% | +0.036 | 3.378 | 3.378 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.561 | +1.08% | +0.038 | 3.561 | 3.561 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.639 | +1.14% | +0.041 | 3.639 | 3.639 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.628 | +1.26% | +0.045 | 3.628 | 3.628 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.695 | +1.34% | +0.049 | 3.695 | 3.695 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.885 | +0.88% | +0.034 | 3.885 | 3.885 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.334 | +1.31% | +0.056 | 4.334 | 4.334 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.585 | +1.12% | +0.051 | 4.585 | 4.585 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.295 | +0.85% | +0.036 | 4.295 | 4.295 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.640 | +1.90% | +0.068 | 3.640 | 3.640 | Beli kuat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.069 | +1.39% | +0.042 | 3.069 | 3.069 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.039 | +1.50% | +0.045 | 3.039 | 3.039 | Beli kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.177 | +0.86% | +0.027 | 3.177 | 3.177 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.335 | +0.27% | +0.009 | 3.335 | 3.335 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.401 | +0.32% | +0.011 | 3.401 | 3.401 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.396 | +0.41% | +0.014 | 3.396 | 3.396 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.430 | −0.84% | −0.029 | 3.430 | 3.430 | Neutral |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.666 | +0.49% | +0.018 | 3.666 | 3.666 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.137 | +0.49% | +0.020 | 4.137 | 4.137 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.402 | +0.53% | +0.023 | 4.402 | 4.402 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.142 | +1.17% | +0.048 | 4.142 | 4.142 | Beli kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.535 | +1.43% | +0.050 | 3.535 | 3.535 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.135 | +3.29% | +0.100 | 3.135 | 3.135 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.110 | +3.32% | +0.100 | 3.110 | 3.110 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.263 | +3.16% | +0.100 | 3.263 | 3.263 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.427 | +3.01% | +0.100 | 3.427 | 3.427 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.463 | +2.97% | +0.100 | 3.463 | 3.463 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.436 | +3.00% | +0.100 | 3.436 | 3.436 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.509 | +2.93% | +0.100 | 3.509 | 3.509 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.709 | +2.77% | +0.100 | 3.709 | 3.709 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.130 | +2.48% | +0.100 | 4.130 | 4.130 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.383 | +2.33% | +0.100 | 4.383 | 4.383 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.073 | +2.52% | +0.100 | 4.073 | 4.073 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.448 | +3.92% | +0.130 | 3.448 | 3.448 | Beli kuat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.967 | +4.58% | +0.130 | 2.967 | 2.967 | Beli kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.987 | +4.55% | +0.130 | 2.987 | 2.987 | Beli kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.137 | +4.32% | +0.130 | 3.137 | 3.137 | Beli kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.297 | +4.10% | +0.130 | 3.297 | 3.297 | Beli kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.329 | +4.06% | +0.130 | 3.329 | 3.329 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.304 | +4.10% | +0.130 | 3.304 | 3.304 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.379 | +4.00% | +0.130 | 3.379 | 3.379 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.609 | +3.74% | +0.130 | 3.609 | 3.609 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4.039 | +3.33% | +0.130 | 4.039 | 4.039 | Beli kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.289 | +3.13% | +0.130 | 4.289 | 4.289 | Beli kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4.024 | +3.34% | +0.130 | 4.024 | 4.024 | Beli kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.404 | +3.97% | +0.130 | 3.404 | 3.404 | Beli kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.954 | +4.60% | +0.130 | 2.954 | 2.954 | Beli kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.984 | +4.56% | +0.130 | 2.984 | 2.984 | Beli kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.126 | +4.34% | +0.130 | 3.126 | 3.126 | Beli kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.291 | +4.11% | +0.130 | 3.291 | 3.291 | Beli kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.331 | +4.06% | +0.130 | 3.331 | 3.331 | Beli kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.306 | +4.09% | +0.130 | 3.306 | 3.306 | Beli kuat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.352 | +4.03% | +0.130 | 3.352 | 3.352 | Beli kuat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.612 | +3.73% | +0.130 | 3.612 | 3.612 | Beli kuat |