Henry Hub Natural Gas Futures (Nov 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.531 | −2.86% | −0.104 | 3.662 | 3.515 | Jual kuat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.633 | −2.34% | −0.087 | 3.747 | 3.610 | Jual kuat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.620 | −2.16% | −0.080 | 3.725 | 3.600 | Jual kuat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.721 | −2.00% | −0.076 | 3.820 | 3.700 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.110 | −1.65% | −0.069 | 4.197 | 4.089 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.652 | −1.34% | −0.063 | 4.739 | 4.631 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.939 | −1.04% | −0.052 | 5.012 | 4.915 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.666 | −1.27% | −0.060 | 4.739 | 4.648 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.232 | −1.28% | −0.055 | 4.300 | 4.210 | Neutral |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.937 | −0.96% | −0.038 | 3.995 | 3.909 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.927 | −0.93% | −0.037 | 3.983 | 3.901 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.087 | −0.90% | −0.037 | 4.144 | 4.063 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.274 | −0.88% | −0.038 | 4.331 | 4.254 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.320 | −0.83% | −0.036 | 4.366 | 4.298 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.268 | −0.86% | −0.037 | 4.315 | 4.246 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.315 | −0.80% | −0.035 | 4.368 | 4.296 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.505 | −0.62% | −0.028 | 4.551 | 4.495 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.859 | −0.43% | −0.021 | 4.897 | 4.848 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.089 | −0.35% | −0.018 | 5.117 | 5.073 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.670 | −0.49% | −0.023 | 4.696 | 4.667 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.000 | −0.47% | −0.019 | 4.024 | 3.988 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.497 | −0.88% | −0.031 | 3.529 | 3.495 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.468 | −0.72% | −0.025 | 3.493 | 3.464 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.603 | −0.77% | −0.028 | 3.631 | 3.597 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.777 | −0.66% | −0.025 | 3.789 | 3.767 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.822 | −0.68% | −0.026 | 3.833 | 3.819 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.774 | −0.87% | −0.033 | 3.797 | 3.774 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.828 | −0.91% | −0.035 | 3.859 | 3.828 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.011 | −0.59% | −0.024 | 4.019 | 4.010 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.395 | −0.81% | −0.036 | 4.421 | 4.390 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.720 | +0.11% | +0.005 | 4.720 | 4.720 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.420 | +0.02% | +0.001 | 4.420 | 4.420 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.747 | −0.43% | −0.016 | 3.747 | 3.747 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.305 | +0.70% | +0.023 | 3.305 | 3.305 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.230 | −0.28% | −0.009 | 3.230 | 3.230 | Neutral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.387 | 0.00% | 0.000 | 3.387 | 3.387 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.555 | 0.00% | 0.000 | 3.555 | 3.555 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.627 | 0.00% | 0.000 | 3.627 | 3.627 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.613 | −0.47% | −0.017 | 3.613 | 3.613 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.690 | +0.38% | +0.014 | 3.690 | 3.690 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.863 | −0.41% | −0.016 | 3.863 | 3.863 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.310 | +0.21% | +0.009 | 4.310 | 4.310 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.520 | −0.07% | −0.003 | 4.520 | 4.520 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.280 | +0.87% | +0.037 | 4.280 | 4.280 | Beli kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.563 | −0.36% | −0.013 | 3.563 | 3.563 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.174 | −0.38% | −0.012 | 3.174 | 3.174 | Neutral |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.145 | −0.25% | −0.008 | 3.145 | 3.145 | Neutral |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.302 | −0.30% | −0.010 | 3.302 | 3.302 | Neutral |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.474 | −0.17% | −0.006 | 3.474 | 3.474 | Neutral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.536 | −0.11% | −0.004 | 3.536 | 3.536 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.517 | +0.06% | +0.002 | 3.517 | 3.517 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.584 | +0.08% | +0.003 | 3.584 | 3.584 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.777 | +0.13% | +0.005 | 3.777 | 3.777 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.216 | +0.14% | +0.006 | 4.216 | 4.216 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.468 | +0.36% | +0.016 | 4.468 | 4.468 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.166 | +0.22% | +0.009 | 4.166 | 4.166 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.483 | +0.29% | +0.010 | 3.483 | 3.483 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.948 | +0.68% | +0.020 | 2.948 | 2.948 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.926 | 0.00% | 0.000 | 2.926 | 2.926 | Jual |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.061 | +0.13% | +0.004 | 3.061 | 3.061 | Jual |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.206 | −0.59% | −0.019 | 3.206 | 3.206 | Jual |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.264 | −0.49% | −0.016 | 3.264 | 3.264 | Jual |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.245 | −0.43% | −0.014 | 3.245 | 3.245 | Jual |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.308 | −0.33% | −0.011 | 3.308 | 3.308 | Jual |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.510 | −0.26% | −0.009 | 3.510 | 3.510 | Jual |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.943 | −0.15% | −0.006 | 3.943 | 3.943 | Jual |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.193 | −0.07% | −0.003 | 4.193 | 4.193 | Jual |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.910 | −0.03% | −0.001 | 3.910 | 3.910 | Jual |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.274 | +0.86% | +0.028 | 3.274 | 3.274 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.764 | −1.81% | −0.051 | 2.764 | 2.764 | Jual kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.787 | −1.80% | −0.051 | 2.787 | 2.787 | Jual kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.940 | −1.71% | −0.051 | 2.940 | 2.940 | Jual kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.104 | −1.62% | −0.051 | 3.104 | 3.104 | Jual kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.140 | −1.60% | −0.051 | 3.140 | 3.140 | Jual kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.113 | −1.61% | −0.051 | 3.113 | 3.113 | Jual kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.186 | −1.58% | −0.051 | 3.186 | 3.186 | Jual kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.419 | −1.47% | −0.051 | 3.419 | 3.419 | Jual kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.840 | −1.31% | −0.051 | 3.840 | 3.840 | Jual kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.093 | −1.23% | −0.051 | 4.093 | 4.093 | Jual kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.803 | −1.32% | −0.051 | 3.803 | 3.803 | Jual kuat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.157 | −1.59% | −0.051 | 3.157 | 3.157 | Jual kuat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.710 | +0.11% | +0.003 | 2.710 | 2.710 | Jual |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.727 | −1.84% | −0.051 | 2.727 | 2.727 | Jual kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.877 | −1.74% | −0.051 | 2.877 | 2.877 | Jual kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.037 | −1.65% | −0.051 | 3.037 | 3.037 | Jual kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.069 | −1.63% | −0.051 | 3.069 | 3.069 | Jual kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.044 | −1.65% | −0.051 | 3.044 | 3.044 | Jual kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.119 | −1.61% | −0.051 | 3.119 | 3.119 | Jual kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.349 | −1.50% | −0.051 | 3.349 | 3.349 | Jual kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.779 | −1.33% | −0.051 | 3.779 | 3.779 | Jual kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.029 | −1.25% | −0.051 | 4.029 | 4.029 | Jual kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.764 | −1.34% | −0.051 | 3.764 | 3.764 | Jual kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.144 | −1.60% | −0.051 | 3.144 | 3.144 | Jual kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.650 | −1.63% | −0.044 | 2.650 | 2.650 | Jual |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.724 | −1.84% | −0.051 | 2.724 | 2.724 | Jual kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.866 | −1.75% | −0.051 | 2.866 | 2.866 | Jual kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.031 | −1.65% | −0.051 | 3.031 | 3.031 | Jual kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.071 | −1.63% | −0.051 | 3.071 | 3.071 | Jual kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.046 | −1.65% | −0.051 | 3.046 | 3.046 | Jual kuat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.092 | −1.62% | −0.051 | 3.092 | 3.092 | Jual kuat |