Henry Hub Natural Gas Futures (Nov 2017)Henry Hub Natural Gas Futures (Nov 2017)Henry Hub Natural Gas Futures (Nov 2017)

Henry Hub Natural Gas Futures (Nov 2017)

Tiada dagangan
Lihat pada Carta Super

Henry Hub Natural Gas Futures (Nov 2017) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.547+1.58%+0.0553.6233.499
Jual
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.650+1.47%+0.0533.7253.603
Jual
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.644+1.62%+0.0583.7133.593
Jual
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.729+1.33%+0.0493.8003.686
Jual
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.103+1.03%+0.0424.1744.064
Jual
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.647+0.93%+0.0434.7104.600
Jual
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.928+0.88%+0.0434.9904.884
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.657+0.93%+0.0434.7114.614
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.206+0.72%+0.0304.2604.174
Neutral
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.902+0.57%+0.0223.9503.875
Beli
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.889+0.52%+0.0203.9343.860
Beli
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274.040+0.25%+0.0104.0834.018
Neutral
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.228+0.21%+0.0094.2724.202
Beli
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.274+0.19%+0.0084.2994.248
Beli
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.226+0.21%+0.0094.2634.201
Beli
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.285+0.30%+0.0134.3204.255
Beli
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.463−0.02%−0.0014.4884.448
Beli
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.837+0.27%+0.0134.8704.807
Beli
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.056+0.02%+0.0015.0905.040
Beli
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.663+0.58%+0.0274.6794.634
Beli
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.995+0.63%+0.0254.0153.968
Beli
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.524+0.92%+0.0323.5393.482
Beli
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.503+1.21%+0.0423.5033.451
Beli
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.642+1.17%+0.0423.6443.590
Beli
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.812+1.09%+0.0413.8123.773
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.856+1.02%+0.0393.8563.819
Beli kuat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.817+1.11%+0.0423.8173.764
Beli
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.870+0.91%+0.0353.8753.835
Beli
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.045+1.07%+0.0434.0453.998
Beli
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.436+0.98%+0.0434.4364.386
Beli
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.682−0.32%−0.0154.6824.682
Beli
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.388−0.32%−0.0144.3884.388
Beli
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.721−0.43%−0.0163.7213.721
Beli
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.258−0.52%−0.0173.2753.258
Neutral
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.219−0.56%−0.0183.2373.219
Neutral
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.362−0.59%−0.0203.3623.362
Neutral
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.520−0.59%−0.0213.5203.520
Neutral
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.588−0.75%−0.0273.5883.588
Neutral
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.576−0.94%−0.0343.5763.576
Neutral
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.643−0.74%−0.0273.6433.643
Jual
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.831−0.57%−0.0223.8313.831
Neutral
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.274−0.35%−0.0154.2744.274
Neutral
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.487−0.44%−0.0204.4874.487
Jual
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.218−0.50%−0.0214.2184.218
Neutral
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.553−0.56%−0.0203.5543.553
Neutral
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.160−0.72%−0.0233.1663.160
Neutral
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.131−0.70%−0.0223.1373.131
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.289−0.60%−0.0203.2953.289
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.462−0.49%−0.0173.4683.462
Neutral
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.526−0.42%−0.0153.5323.526
Neutral
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.509−0.34%−0.0123.5153.509
Neutral
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.577−0.28%−0.0103.5833.577
Beli
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.772−0.19%−0.0073.7783.772
Beli
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.212−0.12%−0.0054.2184.212
Beli
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.466+0.34%+0.0154.4724.466
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.155+0.05%+0.0024.1614.155
Beli
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.480+0.14%+0.0053.4803.460
Beli
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.907−0.92%−0.0272.9072.907
Jual kuat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.865−0.83%−0.0242.8652.865
Jual kuat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.014−0.66%−0.0203.0143.014
Jual kuat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.173−0.50%−0.0163.1733.173
Jual kuat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.244−0.40%−0.0133.2443.244
Jual
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.239−0.28%−0.0093.2393.239
Jual
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.316−0.18%−0.0063.3163.316
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.532−0.06%−0.0023.5323.532
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.979+0.05%+0.0023.9793.979
Beli kuat
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.219−0.42%−0.0184.2194.219
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.932−0.35%−0.0143.9323.932
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.257−1.78%−0.0593.2573.257
Jual
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.826−0.18%−0.0052.8262.826
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.844−0.18%−0.0052.8442.844
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.997−0.17%−0.0052.9972.997
Beli
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.161−0.16%−0.0053.1613.161
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.197−0.16%−0.0053.1973.197
Beli
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.170−0.16%−0.0053.1703.170
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.243−0.15%−0.0053.2433.243
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.443−0.15%−0.0053.4433.443
Jual
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.864−0.13%−0.0053.8643.864
Jual
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.117−0.12%−0.0054.1174.117
Jual
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.807−0.65%−0.0253.8273.807
Jual kuat
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.152−0.79%−0.0253.1723.152
Jual kuat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.682−0.92%−0.0252.7022.682
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.702−0.92%−0.0252.7222.702
Jual
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.852−0.87%−0.0252.8722.852
Jual
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.012−0.82%−0.0253.0323.012
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.044−0.81%−0.0253.0643.044
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.019−0.82%−0.0253.0393.019
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.094−0.80%−0.0253.1143.094
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.324−0.75%−0.0253.3443.324
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.754−0.66%−0.0253.7743.754
Jual
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.004−0.62%−0.0254.0244.004
Jual
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.739−0.66%−0.0253.7593.739
Jual
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.119−0.80%−0.0253.1393.119
Jual
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.669−0.93%−0.0252.6892.640
Jual
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.699−0.92%−0.0252.7192.699
Jual
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.841−0.87%−0.0252.8612.841
Jual
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.006−0.82%−0.0253.0263.006
Jual
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.046−0.81%−0.0253.0663.046
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.021−0.82%−0.0253.0413.021
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.067−0.81%−0.0253.0873.067
Jual