Henry Hub Natural Gas Futures (Nov 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 3.295 | −1.26% | −0.042 | 3.418 | 3.293 | Jual | |
2025-08-27 | 3.334 | −0.95% | −0.032 | 3.443 | 3.334 | Jual | |
2025-09-26 | 3.460 | −0.86% | −0.030 | 3.562 | 3.460 | Jual | |
2025-10-29 | 3.887 | −0.41% | −0.016 | 3.970 | 3.884 | Jual | |
2025-11-25 | 4.509 | +0.02% | +0.001 | 4.574 | 4.490 | Jual | |
2025-12-29 | 4.817 | 0.00% | 0.000 | 4.874 | 4.797 | Jual | |
2026-01-28 | 4.536 | +0.11% | +0.005 | 4.585 | 4.509 | Jual | |
2026-02-25 | 4.080 | +0.12% | +0.005 | 4.122 | 4.052 | Jual | |
2026-03-27 | 3.827 | +0.42% | +0.016 | 3.860 | 3.792 | Neutral | |
2026-04-28 | 3.830 | +0.45% | +0.017 | 3.858 | 3.795 | Jual | |
2026-05-27 | 3.970 | +0.35% | +0.014 | 3.999 | 3.938 | Jual | |
2026-06-26 | 4.145 | +0.31% | +0.013 | 4.174 | 4.115 | Jual | |
2026-07-29 | 4.206 | +0.41% | +0.017 | 4.229 | 4.180 | Neutral | |
2026-08-27 | 4.159 | +0.29% | +0.012 | 4.187 | 4.137 | Neutral | |
2026-09-28 | 4.216 | +0.33% | +0.014 | 4.242 | 4.189 | Neutral | |
2026-10-28 | 4.422 | +0.39% | +0.017 | 4.447 | 4.400 | Beli | |
2026-11-25 | 4.810 | +0.44% | +0.021 | 4.832 | 4.788 | Beli | |
2026-12-29 | 5.062 | +0.54% | +0.027 | 5.079 | 5.039 | Beli | |
2027-01-27 | 4.670 | +0.69% | +0.032 | 4.681 | 4.641 | Beli | |
2027-02-24 | 4.024 | +0.98% | +0.039 | 4.029 | 3.969 | Beli kuat | |
2027-03-29 | 3.546 | +0.85% | +0.030 | 3.561 | 3.506 | Beli | |
2027-04-28 | 3.518 | +1.18% | +0.041 | 3.518 | 3.466 | Beli | |
2027-05-26 | 3.635 | +0.50% | +0.018 | 3.635 | 3.625 | Beli | |
2027-06-28 | 3.818 | +0.71% | +0.027 | 3.818 | 3.778 | Beli | |
2027-07-28 | 3.845 | +0.29% | +0.011 | 3.845 | 3.845 | Beli | |
2027-08-27 | 3.812 | +0.32% | +0.012 | 3.812 | 3.803 | Beli | |
2027-09-28 | 3.911 | +0.82% | +0.032 | 3.912 | 3.884 | Beli | |
2027-10-27 | 4.070 | +0.30% | +0.012 | 4.070 | 4.070 | Beli | |
2027-11-26 | 4.506 | +0.63% | +0.028 | 4.506 | 4.474 | Beli | |
2027-12-29 | 4.770 | +0.38% | +0.018 | 4.770 | 4.750 | Beli kuat | |
2028-01-27 | 4.455 | −0.25% | −0.011 | 4.455 | 4.455 | Neutral | |
2028-02-25 | 3.796 | +0.26% | +0.010 | 3.796 | 3.796 | Beli | |
2028-03-29 | 3.328 | +0.21% | +0.007 | 3.328 | 3.328 | Beli | |
2028-04-26 | 3.291 | +0.34% | +0.011 | 3.291 | 3.291 | Beli | |
2028-05-26 | 3.442 | +0.47% | +0.016 | 3.442 | 3.442 | Beli | |
2028-06-28 | 3.617 | +0.39% | +0.014 | 3.617 | 3.617 | Beli | |
2028-07-27 | 3.690 | +0.35% | +0.013 | 3.690 | 3.690 | Beli | |
2028-08-29 | 3.685 | +0.35% | +0.013 | 3.685 | 3.685 | Beli | |
2028-09-27 | 3.745 | +0.35% | +0.013 | 3.745 | 3.745 | Beli | |
2028-10-27 | 3.965 | +0.35% | +0.014 | 3.965 | 3.965 | Beli kuat | |
2028-11-28 | 4.405 | +1.01% | +0.044 | 4.405 | 4.405 | Beli | |
2028-12-27 | 4.623 | 0.00% | 0.000 | 4.623 | 4.623 | Beli | |
2029-01-29 | 4.342 | +1.14% | +0.049 | 4.342 | 4.342 | Beli | |
2029-02-26 | 3.675 | +1.35% | +0.049 | 3.675 | 3.675 | Beli | |
2029-03-27 | 3.275 | +1.17% | +0.038 | 3.275 | 3.275 | Beli | |
2029-04-26 | 3.238 | +0.97% | +0.031 | 3.238 | 3.238 | Beli | |
2029-05-29 | 3.389 | +0.92% | +0.031 | 3.389 | 3.389 | Beli | |
2029-06-27 | 3.566 | +0.91% | +0.032 | 3.566 | 3.566 | Beli | |
2029-07-27 | 3.635 | +0.89% | +0.032 | 3.635 | 3.635 | Beli | |
2029-08-29 | 3.624 | +0.92% | +0.033 | 3.624 | 3.624 | Beli | |
2029-09-26 | 3.684 | +0.57% | +0.021 | 3.684 | 3.684 | Beli | |
2029-10-29 | 3.883 | +0.54% | +0.021 | 3.883 | 3.883 | Beli | |
2029-11-28 | 4.320 | +0.51% | +0.022 | 4.320 | 4.320 | Beli | |
2029-12-27 | 4.574 | +0.48% | +0.022 | 4.574 | 4.574 | Beli | |
2030-01-29 | 4.272 | +0.52% | +0.022 | 4.272 | 4.272 | Beli | |
2030-02-26 | 3.581 | +0.65% | +0.023 | 3.581 | 3.581 | Beli | |
2030-03-27 | 3.037 | +0.93% | +0.028 | 3.037 | 3.037 | Beli | |
2030-04-26 | 2.999 | +0.71% | +0.021 | 2.999 | 2.999 | Beli kuat | |
2030-05-29 | 3.149 | +0.35% | +0.011 | 3.149 | 3.149 | Beli kuat | |
2030-06-26 | 3.320 | +0.33% | +0.011 | 3.320 | 3.320 | Beli kuat | |
2030-07-29 | 3.379 | +0.33% | +0.011 | 3.379 | 3.379 | Beli kuat | |
2030-08-28 | 3.365 | +0.33% | +0.011 | 3.365 | 3.365 | Beli kuat | |
2030-09-26 | 3.470 | +0.32% | +0.011 | 3.470 | 3.470 | Beli | |
2030-10-29 | 3.670 | +0.30% | +0.011 | 3.670 | 3.670 | Beli | |
2030-11-26 | 4.134 | +0.27% | +0.011 | 4.134 | 4.134 | Beli | |
2030-12-27 | 4.390 | +0.25% | +0.011 | 4.390 | 4.390 | Beli | |
2031-01-29 | 4.090 | +0.27% | +0.011 | 4.090 | 4.090 | Beli | |
2031-02-26 | 3.410 | +0.32% | +0.011 | 3.410 | 3.410 | Neutral | |
2031-03-27 | 3.004 | +0.37% | +0.011 | 3.004 | 3.004 | Beli | |
2031-04-28 | 2.979 | +0.37% | +0.011 | 2.979 | 2.979 | Beli | |
2031-05-28 | 3.132 | +0.35% | +0.011 | 3.132 | 3.132 | Beli | |
2031-06-26 | 3.296 | +0.33% | +0.011 | 3.296 | 3.296 | Beli | |
2031-07-29 | 3.332 | +0.33% | +0.011 | 3.332 | 3.332 | Beli | |
2031-08-27 | 3.305 | +0.33% | +0.011 | 3.305 | 3.305 | Beli | |
2031-09-26 | 3.378 | +0.33% | +0.011 | 3.378 | 3.378 | Beli | |
2031-10-29 | 3.578 | +0.31% | +0.011 | 3.578 | 3.578 | Beli | |
2031-11-25 | 3.999 | +0.28% | +0.011 | 3.999 | 3.999 | Beli | |
2031-12-29 | 4.252 | +0.26% | +0.011 | 4.252 | 4.252 | Beli | |
2032-01-28 | 3.942 | +0.28% | +0.011 | 3.942 | 3.942 | Beli | |
2032-02-25 | 3.287 | +0.34% | +0.011 | 3.287 | 3.287 | Neutral | |
2032-03-29 | 2.806 | +0.39% | +0.011 | 2.806 | 2.806 | Jual | |
2032-04-28 | 2.826 | +0.39% | +0.011 | 2.826 | 2.826 | Jual | |
2032-05-26 | 2.976 | +0.37% | +0.011 | 2.976 | 2.976 | Neutral | |
2032-06-28 | 3.136 | +0.35% | +0.011 | 3.136 | 3.136 | Neutral | |
2032-07-28 | 3.168 | +0.35% | +0.011 | 3.168 | 3.168 | Neutral | |
2032-08-27 | 3.143 | +0.35% | +0.011 | 3.143 | 3.143 | Neutral | |
2032-09-28 | 3.218 | +0.34% | +0.011 | 3.218 | 3.218 | Neutral | |
2032-10-27 | 3.448 | +0.32% | +0.011 | 3.448 | 3.448 | Neutral | |
2032-11-26 | 3.878 | +0.28% | +0.011 | 3.878 | 3.878 | Neutral | |
2032-12-29 | 4.128 | +0.27% | +0.011 | 4.128 | 4.128 | Neutral | |
2033-01-27 | 3.863 | +0.29% | +0.011 | 3.863 | 3.863 | Neutral | |
2033-02-24 | 3.243 | +0.34% | +0.011 | 3.243 | 3.243 | Jual | |
2033-03-29 | 2.793 | +0.40% | +0.011 | 2.793 | 2.793 | Neutral | |
2033-04-27 | 2.823 | +0.39% | +0.011 | 2.823 | 2.823 | Jual | |
2033-05-26 | 2.965 | +0.37% | +0.011 | 2.965 | 2.965 | Neutral | |
2033-06-28 | 3.130 | +0.35% | +0.011 | 3.130 | 3.130 | Neutral | |
2033-07-27 | 3.170 | +0.35% | +0.011 | 3.170 | 3.170 | Neutral | |
2033-08-29 | 3.145 | +0.35% | +0.011 | 3.145 | 3.145 | Neutral | |
2033-09-28 | 3.191 | +0.35% | +0.011 | 3.191 | 3.191 | Neutral | |
2033-10-27 | 3.451 | +0.32% | +0.011 | 3.451 | 3.451 | Neutral |