Henry Hub Natural Gas Futures (Nov 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.365 | +0.84% | +0.028 | 3.418 | 3.293 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.393 | +0.80% | +0.027 | 3.443 | 3.330 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.513 | +0.66% | +0.023 | 3.562 | 3.460 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.937 | +0.87% | +0.034 | 3.970 | 3.884 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.552 | +0.98% | +0.044 | 4.574 | 4.490 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.860 | +0.89% | +0.043 | 4.874 | 4.797 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.573 | +0.93% | +0.042 | 4.585 | 4.509 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.112 | +0.91% | +0.037 | 4.122 | 4.052 | Jual |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.848 | +0.97% | +0.037 | 3.860 | 3.792 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.847 | +0.89% | +0.034 | 3.860 | 3.795 | Jual |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.987 | +0.78% | +0.031 | 3.999 | 3.938 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.162 | +0.73% | +0.030 | 4.174 | 4.115 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.217 | +0.67% | +0.028 | 4.229 | 4.180 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.172 | +0.60% | +0.025 | 4.187 | 4.137 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.229 | +0.64% | +0.027 | 4.243 | 4.189 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.429 | +0.54% | +0.024 | 4.447 | 4.400 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.813 | +0.50% | +0.024 | 4.832 | 4.788 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.064 | +0.58% | +0.029 | 5.079 | 5.039 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.674 | +0.78% | +0.036 | 4.681 | 4.641 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.018 | +0.83% | +0.033 | 4.029 | 3.969 | Beli kuat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.550 | +0.97% | +0.034 | 3.561 | 3.506 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.506 | +0.83% | +0.029 | 3.518 | 3.466 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.644 | +0.75% | +0.027 | 3.644 | 3.625 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.818 | +0.71% | +0.027 | 3.820 | 3.778 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.874 | +0.75% | +0.029 | 3.874 | 3.871 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.840 | +0.73% | +0.028 | 3.842 | 3.840 | Beli kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.906 | +0.70% | +0.027 | 3.912 | 3.884 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.070 | +0.30% | +0.012 | 4.070 | 4.070 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.517 | +0.87% | +0.039 | 4.517 | 4.474 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.770 | +0.38% | +0.018 | 4.770 | 4.750 | Beli kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.455 | −0.25% | −0.011 | 4.455 | 4.455 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.796 | +0.26% | +0.010 | 3.796 | 3.796 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.328 | +0.21% | +0.007 | 3.328 | 3.328 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.291 | +0.34% | +0.011 | 3.291 | 3.291 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.442 | +0.47% | +0.016 | 3.442 | 3.442 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.640 | +0.64% | +0.023 | 3.640 | 3.640 | Beli kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.708 | +0.49% | +0.018 | 3.708 | 3.705 | Beli kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.690 | +0.14% | +0.005 | 3.690 | 3.690 | Beli kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.745 | +0.35% | +0.013 | 3.745 | 3.745 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.985 | +0.50% | +0.020 | 3.985 | 3.980 | Beli kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.405 | +1.01% | +0.044 | 4.405 | 4.405 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.623 | 0.00% | 0.000 | 4.623 | 4.623 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.342 | +1.14% | +0.049 | 4.342 | 4.342 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.675 | +1.35% | +0.049 | 3.675 | 3.675 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.275 | +1.17% | +0.038 | 3.275 | 3.275 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.238 | +0.97% | +0.031 | 3.238 | 3.238 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.389 | +0.92% | +0.031 | 3.389 | 3.389 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.566 | +0.91% | +0.032 | 3.566 | 3.566 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.635 | +0.89% | +0.032 | 3.635 | 3.635 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.624 | +0.92% | +0.033 | 3.624 | 3.624 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.684 | +0.57% | +0.021 | 3.684 | 3.684 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.883 | +0.54% | +0.021 | 3.883 | 3.883 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.320 | +0.51% | +0.022 | 4.320 | 4.320 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.574 | +0.48% | +0.022 | 4.574 | 4.574 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.272 | +0.52% | +0.022 | 4.272 | 4.272 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.581 | +0.65% | +0.023 | 3.581 | 3.581 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.037 | +0.93% | +0.028 | 3.037 | 3.037 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.999 | +0.71% | +0.021 | 2.999 | 2.999 | Beli kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.149 | +0.35% | +0.011 | 3.149 | 3.149 | Beli kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.320 | +0.33% | +0.011 | 3.320 | 3.320 | Beli kuat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.379 | +0.33% | +0.011 | 3.379 | 3.379 | Beli kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.365 | +0.33% | +0.011 | 3.365 | 3.365 | Beli kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.470 | +0.32% | +0.011 | 3.470 | 3.470 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.670 | +0.30% | +0.011 | 3.670 | 3.670 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.134 | +0.27% | +0.011 | 4.134 | 4.134 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.390 | +0.25% | +0.011 | 4.390 | 4.390 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.090 | +0.27% | +0.011 | 4.090 | 4.090 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.410 | +0.32% | +0.011 | 3.410 | 3.410 | Neutral |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.004 | +0.37% | +0.011 | 3.004 | 3.004 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.979 | +0.37% | +0.011 | 2.979 | 2.979 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.132 | +0.35% | +0.011 | 3.132 | 3.132 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.296 | +0.33% | +0.011 | 3.296 | 3.296 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.332 | +0.33% | +0.011 | 3.332 | 3.332 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.305 | +0.33% | +0.011 | 3.305 | 3.305 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.378 | +0.33% | +0.011 | 3.378 | 3.378 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.578 | +0.31% | +0.011 | 3.578 | 3.578 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.999 | +0.28% | +0.011 | 3.999 | 3.999 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.252 | +0.26% | +0.011 | 4.252 | 4.252 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.942 | +0.28% | +0.011 | 3.942 | 3.942 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.287 | +0.34% | +0.011 | 3.287 | 3.287 | Neutral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.806 | +0.39% | +0.011 | 2.806 | 2.806 | Jual |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.826 | +0.39% | +0.011 | 2.826 | 2.826 | Jual |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.976 | +0.37% | +0.011 | 2.976 | 2.976 | Neutral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.136 | +0.35% | +0.011 | 3.136 | 3.136 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.168 | +0.35% | +0.011 | 3.168 | 3.168 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.143 | +0.35% | +0.011 | 3.143 | 3.143 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.218 | +0.34% | +0.011 | 3.218 | 3.218 | Neutral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.448 | +0.32% | +0.011 | 3.448 | 3.448 | Neutral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.878 | +0.28% | +0.011 | 3.878 | 3.878 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.128 | +0.27% | +0.011 | 4.128 | 4.128 | Neutral |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.863 | +0.29% | +0.011 | 3.863 | 3.863 | Neutral |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.243 | +0.34% | +0.011 | 3.243 | 3.243 | Jual |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.793 | +0.40% | +0.011 | 2.793 | 2.793 | Neutral |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.823 | +0.39% | +0.011 | 2.823 | 2.823 | Jual |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.965 | +0.37% | +0.011 | 2.965 | 2.965 | Neutral |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.130 | +0.35% | +0.011 | 3.130 | 3.130 | Neutral |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.170 | +0.35% | +0.011 | 3.170 | 3.170 | Neutral |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.145 | +0.35% | +0.011 | 3.145 | 3.145 | Neutral |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.191 | +0.35% | +0.011 | 3.191 | 3.191 | Neutral |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.451 | +0.32% | +0.011 | 3.451 | 3.451 | Neutral |