Henry Hub Natural Gas Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.388 | +1.62% | +0.054 | 3.404 | 3.214 | Jual |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.726 | +0.03% | +0.001 | 3.807 | 3.625 | Jual |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.791 | −0.21% | −0.008 | 3.878 | 3.697 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.762 | −0.34% | −0.013 | 3.843 | 3.675 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.852 | −0.23% | −0.009 | 3.939 | 3.762 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.202 | −0.21% | −0.009 | 4.269 | 4.115 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.709 | −0.19% | −0.009 | 4.774 | 4.625 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.992 | −0.32% | −0.016 | 5.061 | 4.919 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.711 | −0.25% | −0.012 | 4.763 | 4.643 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.258 | −0.33% | −0.014 | 4.305 | 4.207 | Beli kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.937 | −0.43% | −0.017 | 3.989 | 3.898 | Beli kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.921 | −0.46% | −0.018 | 3.976 | 3.892 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.078 | −0.34% | −0.014 | 4.133 | 4.052 | Beli kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.247 | −0.19% | −0.008 | 4.304 | 4.220 | Beli kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.286 | −0.19% | −0.008 | 4.347 | 4.263 | Beli kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.244 | 0.00% | 0.000 | 4.292 | 4.222 | Beli kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.282 | −0.16% | −0.007 | 4.344 | 4.260 | Beli kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.447 | −0.07% | −0.003 | 4.504 | 4.424 | Beli kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.788 | −0.19% | −0.009 | 4.838 | 4.779 | Beli kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.026 | −0.24% | −0.012 | 5.080 | 5.015 | Beli kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.621 | −0.45% | −0.021 | 4.689 | 4.621 | Beli kuat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.988 | −0.45% | −0.018 | 4.040 | 3.969 | Beli kuat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.507 | −0.43% | −0.015 | 3.561 | 3.507 | Beli kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.481 | −0.26% | −0.009 | 3.531 | 3.481 | Beli kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.617 | −0.28% | −0.010 | 3.653 | 3.616 | Beli kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.777 | −0.26% | −0.010 | 3.808 | 3.777 | Beli kuat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.824 | −0.23% | −0.009 | 3.828 | 3.824 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.783 | −0.26% | −0.010 | 3.788 | 3.783 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.830 | −0.44% | −0.017 | 3.838 | 3.830 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.015 | −0.32% | −0.013 | 4.023 | 4.015 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.403 | −0.79% | −0.035 | 4.434 | 4.403 | Beli kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.750 | +0.57% | +0.027 | 4.750 | 4.750 | Beli kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.455 | +0.59% | +0.026 | 4.455 | 4.455 | Beli kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.759 | +1.59% | +0.059 | 3.759 | 3.759 | Beli kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.300 | −0.18% | −0.006 | 3.300 | 3.300 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.264 | +1.84% | +0.059 | 3.264 | 3.260 | Beli kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.404 | +1.28% | +0.043 | 3.426 | 3.404 | Beli kuat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.594 | +0.81% | +0.029 | 3.594 | 3.594 | Beli kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.664 | +1.05% | +0.038 | 3.664 | 3.659 | Beli kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.649 | +0.88% | +0.032 | 3.649 | 3.649 | Beli kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.570 | −3.36% | −0.124 | 3.570 | 3.570 | Jual |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.878 | +0.70% | +0.027 | 3.878 | 3.878 | Beli kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.311 | +0.63% | +0.027 | 4.311 | 4.311 | Beli kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.520 | −0.66% | −0.030 | 4.520 | 4.520 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.280 | +0.42% | +0.018 | 4.280 | 4.280 | Beli kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.616 | +0.56% | +0.020 | 3.616 | 3.616 | Beli kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.201 | +0.79% | +0.025 | 3.201 | 3.201 | Beli kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.175 | +0.76% | +0.024 | 3.175 | 3.175 | Beli kuat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.335 | +0.72% | +0.024 | 3.335 | 3.335 | Beli kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.505 | +0.69% | +0.024 | 3.505 | 3.505 | Beli kuat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.567 | +0.68% | +0.024 | 3.567 | 3.555 | Beli kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.544 | +0.65% | +0.023 | 3.544 | 3.544 | Beli kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.614 | +0.64% | +0.023 | 3.614 | 3.614 | Beli kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.808 | +0.58% | +0.022 | 3.808 | 3.808 | Beli kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.248 | +0.52% | +0.022 | 4.248 | 4.248 | Beli kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.495 | +0.47% | +0.021 | 4.495 | 4.495 | Beli kuat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.205 | +0.50% | +0.021 | 4.205 | 4.205 | Beli kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.524 | +0.57% | +0.020 | 3.524 | 3.524 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.012 | +0.43% | +0.013 | 3.012 | 3.012 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.987 | +0.44% | +0.013 | 2.990 | 2.987 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.119 | +0.42% | +0.013 | 3.119 | 3.119 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.262 | +0.40% | +0.013 | 3.262 | 3.262 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.317 | +0.39% | +0.013 | 3.317 | 3.317 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.296 | +0.40% | +0.013 | 3.296 | 3.296 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.355 | +0.39% | +0.013 | 3.355 | 3.355 | Beli kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.555 | +0.37% | +0.013 | 3.555 | 3.555 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.985 | +0.33% | +0.013 | 3.985 | 3.985 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.232 | +0.31% | +0.013 | 4.232 | 4.232 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.946 | +0.33% | +0.013 | 3.946 | 3.946 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.305 | +0.39% | +0.013 | 3.305 | 3.305 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.871 | +0.45% | +0.013 | 2.871 | 2.871 | Beli kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.894 | +0.45% | +0.013 | 2.894 | 2.894 | Beli kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.047 | +0.43% | +0.013 | 3.047 | 3.047 | Beli kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.211 | +0.41% | +0.013 | 3.211 | 3.211 | Beli kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.247 | +0.40% | +0.013 | 3.247 | 3.247 | Beli kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.220 | +0.41% | +0.013 | 3.220 | 3.220 | Beli kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.293 | +0.40% | +0.013 | 3.293 | 3.293 | Beli kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.526 | +0.37% | +0.013 | 3.526 | 3.526 | Beli kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.947 | +0.33% | +0.013 | 3.947 | 3.947 | Beli kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.200 | +0.31% | +0.013 | 4.200 | 4.200 | Beli kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.910 | +0.33% | +0.013 | 3.910 | 3.910 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.264 | +0.40% | +0.013 | 3.264 | 3.264 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.814 | +0.46% | +0.013 | 2.814 | 2.814 | Beli kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.834 | +0.46% | +0.013 | 2.834 | 2.834 | Beli kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.984 | +0.44% | +0.013 | 2.984 | 2.984 | Beli kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.144 | +0.42% | +0.013 | 3.144 | 3.144 | Beli kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.176 | +0.41% | +0.013 | 3.176 | 3.176 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.151 | +0.41% | +0.013 | 3.151 | 3.151 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.226 | +0.40% | +0.013 | 3.226 | 3.226 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.456 | +0.38% | +0.013 | 3.456 | 3.456 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.886 | +0.34% | +0.013 | 3.886 | 3.886 | Beli kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.136 | +0.32% | +0.013 | 4.136 | 4.136 | Beli kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.871 | +0.34% | +0.013 | 3.871 | 3.871 | Beli kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.251 | +0.40% | +0.013 | 3.251 | 3.251 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.801 | +0.47% | +0.013 | 2.801 | 2.801 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.831 | +0.46% | +0.013 | 2.831 | 2.831 | Beli kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.973 | +0.44% | +0.013 | 2.973 | 2.973 | Beli kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.138 | +0.42% | +0.013 | 3.138 | 3.138 | Beli kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.178 | +0.41% | +0.013 | 3.178 | 3.178 | Beli kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.153 | +0.41% | +0.013 | 3.153 | 3.153 | Beli kuat |