Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.301 | −0.85% | −0.037 | 4.388 | 4.279 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.527 | −0.72% | −0.033 | 4.608 | 4.515 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.244 | −0.63% | −0.027 | 4.316 | 4.235 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.803 | −0.55% | −0.021 | 3.861 | 3.799 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.681 | −0.30% | −0.011 | 3.724 | 3.670 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.708 | −0.27% | −0.010 | 3.745 | 3.701 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.858 | −0.36% | −0.014 | 3.897 | 3.856 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.052 | −0.15% | −0.006 | 4.079 | 4.045 | Beli kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.106 | −0.17% | −0.007 | 4.132 | 4.098 | Beli kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.073 | −0.15% | −0.006 | 4.097 | 4.061 | Beli kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.117 | −0.15% | −0.006 | 4.143 | 4.112 | Beli kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.303 | −0.09% | −0.004 | 4.322 | 4.300 | Beli kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.731 | −0.15% | −0.007 | 4.752 | 4.730 | Beli kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.967 | −0.20% | −0.010 | 4.991 | 4.967 | Beli kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.597 | −0.20% | −0.009 | 4.598 | 4.597 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.937 | −0.23% | −0.009 | 3.937 | 3.937 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.507 | −0.23% | −0.008 | 3.530 | 3.507 | Neutral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.496 | −0.43% | −0.015 | 3.532 | 3.470 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.618 | −0.41% | −0.015 | 3.645 | 3.594 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.778 | −0.34% | −0.013 | 3.800 | 3.748 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.833 | −0.34% | −0.013 | 3.850 | 3.798 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.806 | −0.37% | −0.014 | 3.825 | 3.767 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.866 | −0.41% | −0.016 | 3.891 | 3.826 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.036 | −0.37% | −0.015 | 4.053 | 3.999 | Jual |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.462 | −0.34% | −0.015 | 4.479 | 4.444 | Jual |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.749 | −0.36% | −0.017 | 4.756 | 4.749 | Jual |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.382 | −0.39% | −0.017 | 4.386 | 4.382 | Jual |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.756 | −0.66% | −0.025 | 3.756 | 3.756 | Jual |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.301 | −0.99% | −0.033 | 3.309 | 3.301 | Jual |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.285 | −0.99% | −0.033 | 3.299 | 3.285 | Jual |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.415 | −1.07% | −0.037 | 3.415 | 3.415 | Jual |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.580 | −1.02% | −0.037 | 3.580 | 3.580 | Jual |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.641 | −1.01% | −0.037 | 3.641 | 3.641 | Jual |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.619 | −1.01% | −0.037 | 3.619 | 3.619 | Jual |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.679 | −0.81% | −0.030 | 3.679 | 3.679 | Jual |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.865 | −0.67% | −0.026 | 3.865 | 3.865 | Jual |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.298 | −0.56% | −0.024 | 4.303 | 4.298 | Jual |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.579 | −0.43% | −0.020 | 4.579 | 4.579 | Jual |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.297 | −0.46% | −0.020 | 4.297 | 4.297 | Jual |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.616 | −0.50% | −0.018 | 3.616 | 3.616 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.185 | −0.56% | −0.018 | 3.185 | 3.185 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.169 | −0.56% | −0.018 | 3.169 | 3.169 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.324 | −0.51% | −0.017 | 3.324 | 3.324 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.499 | −0.43% | −0.015 | 3.499 | 3.499 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.574 | −0.36% | −0.013 | 3.574 | 3.574 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.571 | −0.25% | −0.009 | 3.571 | 3.571 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.648 | −0.14% | −0.005 | 3.648 | 3.648 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.847 | 0.00% | 0.000 | 3.847 | 3.847 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.282 | −0.19% | −0.008 | 4.282 | 4.282 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.551 | −0.18% | −0.008 | 4.551 | 4.551 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.260 | +0.50% | +0.021 | 4.260 | 4.260 | Beli kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.630 | +1.68% | +0.060 | 3.630 | 3.630 | Beli kuat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.145 | +0.77% | +0.024 | 3.145 | 3.145 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.111 | +0.58% | +0.018 | 3.111 | 3.111 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.243 | +0.25% | +0.008 | 3.243 | 3.243 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.384 | −0.06% | −0.002 | 3.384 | 3.384 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.439 | −0.32% | −0.011 | 3.439 | 3.439 | Jual |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.422 | −0.32% | −0.011 | 3.422 | 3.422 | Neutral |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.514 | −0.31% | −0.011 | 3.514 | 3.500 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.714 | −0.30% | −0.011 | 3.714 | 3.714 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.148 | −0.26% | −0.011 | 4.148 | 4.148 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.388 | −0.25% | −0.011 | 4.388 | 4.388 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.098 | −0.27% | −0.011 | 4.098 | 4.098 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.470 | −0.32% | −0.011 | 3.470 | 3.470 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.039 | −0.36% | −0.011 | 3.039 | 3.039 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.024 | −0.36% | −0.011 | 3.024 | 3.024 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.167 | −0.35% | −0.011 | 3.167 | 3.167 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.325 | −0.33% | −0.011 | 3.325 | 3.325 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.394 | −0.32% | −0.011 | 3.394 | 3.394 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.361 | −0.33% | −0.011 | 3.361 | 3.361 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.420 | −0.32% | −0.011 | 3.420 | 3.420 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.615 | −0.30% | −0.011 | 3.615 | 3.615 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.042 | −0.27% | −0.011 | 4.042 | 4.042 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.311 | −0.25% | −0.011 | 4.311 | 4.311 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.006 | −0.27% | −0.011 | 4.006 | 4.006 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.329 | −0.33% | −0.011 | 3.329 | 3.329 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.860 | −0.38% | −0.011 | 2.860 | 2.860 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.845 | −0.39% | −0.011 | 2.845 | 2.845 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.000 | −0.37% | −0.011 | 3.000 | 3.000 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.170 | −0.35% | −0.011 | 3.170 | 3.170 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.235 | −0.34% | −0.011 | 3.235 | 3.235 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.210 | −0.34% | −0.011 | 3.210 | 3.210 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.285 | −0.33% | −0.011 | 3.285 | 3.285 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.515 | −0.31% | −0.011 | 3.515 | 3.515 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.945 | −0.28% | −0.011 | 3.945 | 3.945 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.205 | −0.26% | −0.011 | 4.205 | 4.205 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.940 | −0.28% | −0.011 | 3.940 | 3.940 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.320 | −0.33% | −0.011 | 3.320 | 3.320 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.870 | −0.38% | −0.011 | 2.870 | 2.870 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.900 | −0.38% | −0.011 | 2.900 | 2.900 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.042 | −0.36% | −0.011 | 3.042 | 3.042 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.207 | −0.34% | −0.011 | 3.207 | 3.207 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.262 | −0.34% | −0.011 | 3.262 | 3.262 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.237 | −0.34% | −0.011 | 3.237 | 3.237 | Beli |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.283 | −0.33% | −0.011 | 3.283 | 3.283 | Beli |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.543 | −0.31% | −0.011 | 3.543 | 3.543 | Beli |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.943 | −0.28% | −0.011 | 3.943 | 3.943 | Beli |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.198 | −0.26% | −0.011 | 4.198 | 4.198 | Beli |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.958 | −0.28% | −0.011 | 3.958 | 3.958 | Beli |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3.358 | −0.33% | −0.011 | 3.358 | 3.358 | Beli |