Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Lihat pada Carta Super

Hadapan Gas Asli Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.565+0.65%+0.0233.6283.494
Neutral
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.599+0.62%+0.0223.6573.527
Neutral
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.708+0.49%+0.0183.7613.631
Neutral
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.047−0.02%−0.0014.0973.963
Jual
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.597−0.52%−0.0244.6534.517
Jual
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.898−0.47%−0.0234.9514.811
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.586−0.61%−0.0284.6414.496
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.120−0.82%−0.0344.1724.026
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.859−0.72%−0.0283.9013.764
Jual
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.858−0.77%−0.0303.8993.757
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.992−0.84%−0.0344.0363.893
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.172−0.76%−0.0324.2164.074
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.233−0.63%−0.0274.2714.131
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.188−0.55%−0.0234.2234.084
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.243−0.49%−0.0214.2754.139
Neutral
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.443−0.58%−0.0264.4814.351
Neutral
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.815−0.39%−0.0194.8484.726
Neutral
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.064−0.33%−0.0175.0964.980
Beli
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.658−0.58%−0.0274.7004.585
Beli
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.990−0.75%−0.0304.0363.919
Neutral
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.528−0.68%−0.0243.5713.460
Neutral
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.491−0.63%−0.0223.5303.424
Neutral
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.629−0.60%−0.0223.6643.562
Neutral
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.808−0.55%−0.0213.8423.785
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.871−0.46%−0.0183.9053.800
Beli
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.840−0.36%−0.0143.8703.806
Beli
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.915−0.33%−0.0133.9423.905
Beli
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.125−0.02%−0.0014.1354.082
Beli
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.540+0.18%+0.0084.5504.491
Beli
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.830+0.17%+0.0084.8304.805
Beli
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.518+0.13%+0.0064.5184.518
Beli
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.848+0.16%+0.0063.8483.843
Beli
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.356−0.21%−0.0073.3563.340
Beli
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.321−0.27%−0.0093.3213.321
Beli
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.475−0.26%−0.0093.4753.475
Beli
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.654−0.19%−0.0073.6653.654
Beli
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.727−0.19%−0.0073.7273.727
Beli
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.715−0.19%−0.0073.7153.715
Beli
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.781−0.18%−0.0073.7813.781
Beli
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-274.006−0.15%−0.0064.0064.006
Beli
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.450−0.11%−0.0054.4504.450
Beli
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.672−0.09%−0.0044.6724.672
Beli
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.391−0.05%−0.0024.3914.391
Beli
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.690−0.08%−0.0033.6903.690
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.245−0.15%−0.0053.2453.245
Neutral
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.219−0.16%−0.0053.2193.219
Beli
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.370−0.15%−0.0053.3703.370
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.551−0.14%−0.0053.5513.551
Beli
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.626−0.14%−0.0053.6263.626
Beli
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.611−0.14%−0.0053.6113.611
Beli
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.674−0.14%−0.0053.6743.674
Neutral
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.879−0.13%−0.0053.8793.879
Beli
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.306−0.12%−0.0054.3064.306
Neutral
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.562−0.11%−0.0054.5624.562
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.282−0.12%−0.0054.2824.282
Beli
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.595−0.14%−0.0053.5953.571
Beli
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.050−0.16%−0.0053.0503.050
Beli
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.017−0.17%−0.0053.0173.017
Beli
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.173−0.16%−0.0053.1733.173
Beli
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.349−0.15%−0.0053.3493.349
Beli
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.413−0.15%−0.0053.4133.413
Beli
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.405−0.15%−0.0053.4053.405
Beli
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.466−0.14%−0.0053.4663.466
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.671−0.14%−0.0053.6713.671
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.140−0.12%−0.0054.1404.140
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.402−0.11%−0.0054.4024.402
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.137−0.12%−0.0054.1374.137
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.548−0.14%−0.0053.5483.548
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.123−0.76%−0.0243.1233.123
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.098−0.77%−0.0243.0983.098
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.251−0.73%−0.0243.2513.251
Beli
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.415−0.70%−0.0243.4153.415
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.451−0.69%−0.0243.4513.451
Beli
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.424−0.70%−0.0243.4243.424
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.497−0.68%−0.0243.4973.497
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.697−0.64%−0.0243.6973.697
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.118−0.58%−0.0244.1184.118
Beli
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.371−0.55%−0.0244.3714.371
Beli
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.061−0.59%−0.0244.0614.061
Beli
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.406−0.70%−0.0243.4063.406
Beli
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.925−0.81%−0.0242.9252.925
Beli
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.945−0.81%−0.0242.9452.945
Beli
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.095−0.77%−0.0243.0953.095
Beli
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.255−0.73%−0.0243.2553.255
Beli
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.287−0.72%−0.0243.2873.287
Beli
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.262−0.73%−0.0243.2623.262
Beli
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.337−0.71%−0.0243.3373.337
Beli
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.567−0.67%−0.0243.5673.567
Beli
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.997−0.60%−0.0243.9973.997
Beli
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.247−0.56%−0.0244.2474.247
Beli
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.982−0.60%−0.0243.9823.982
Beli
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.362−0.71%−0.0243.3623.362
Beli
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.912−0.82%−0.0242.9122.912
Beli
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.942−0.81%−0.0242.9422.942
Beli
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.084−0.77%−0.0243.0843.084
Beli
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.249−0.73%−0.0243.2493.249
Beli
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.289−0.72%−0.0243.2893.289
Beli
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.264−0.73%−0.0243.2643.264
Beli
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.310−0.72%−0.0243.3103.310
Beli
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.570−0.67%−0.0243.5703.570
Beli