Mulakan
Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrakOpsyen

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.016+3.35%+0.1304.0463.920
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.770+3.26%+0.1193.7983.692
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.337+2.52%+0.0823.3763.280
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.322+2.44%+0.0793.3553.261
Jual
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.378+2.36%+0.0783.4023.315
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.570+2.20%+0.0773.5893.508
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.779+2.05%+0.0763.7933.720
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.838+1.99%+0.0753.8533.781
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.810+2.01%+0.0753.8243.753
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.852+1.90%+0.0723.8683.797
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.072+1.72%+0.0694.0844.014
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.520+1.57%+0.0704.5294.465
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.742+1.30%+0.0614.7564.691
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.336+1.19%+0.0514.3504.292
Jual
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.768+0.88%+0.0333.7913.742
Jual
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.456+1.20%+0.0413.4663.416
Jual
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.441+1.33%+0.0453.4503.411
Jual
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.563+1.19%+0.0423.5743.536
Jual
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.711+1.06%+0.0393.7243.687
Jual
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.756+1.08%+0.0403.7613.732
Jual
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.733+1.06%+0.0393.7423.711
Jual
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.793+0.90%+0.0343.8033.779
Jual
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.972+0.89%+0.0353.9783.956
Jual
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.397+0.99%+0.0434.4054.389
Jual
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.677+0.88%+0.0414.6824.672
Jual
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.282+0.75%+0.0324.2924.281
Jual
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.673+0.77%+0.0283.6853.670
Jual
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.235+0.97%+0.0313.2353.232
Jual
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.189−0.09%−0.0033.1963.189
Jual
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.323−0.06%−0.0023.3233.323
Jual kuat
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.484−0.06%−0.0023.4843.480
Jual
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.540−0.08%−0.0033.5403.540
Jual
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.560+0.99%+0.0353.5603.549
Jual
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.620+0.72%+0.0263.6333.620
Jual
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.785+0.05%+0.0023.7853.785
Jual
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.258+0.83%+0.0354.2584.257
Jual
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.535+0.67%+0.0304.5354.535
Jual
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.235+0.74%+0.0314.2354.235
Jual
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.525−0.23%−0.0083.5253.525
Jual
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.139−0.25%−0.0083.1393.139
Jual
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.121−0.19%−0.0063.1213.121
Jual
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.275−0.18%−0.0063.2753.275
Jual
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.449−0.17%−0.0063.4493.449
Jual
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.508−0.17%−0.0063.5083.508
Jual
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.488−0.17%−0.0063.4883.488
Jual
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.555−0.17%−0.0063.5553.555
Jual
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.747−0.16%−0.0063.7473.747
Jual
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.188−0.14%−0.0064.1884.188
Jual
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.464−0.13%−0.0064.4644.464
Jual
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.184−0.14%−0.0064.1844.184
Jual
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.591−0.17%−0.0063.5913.591
Jual
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.172−0.19%−0.0063.1723.172
Neutral
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.138−0.19%−0.0063.1383.138
Neutral
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.274−0.18%−0.0063.2743.274
Neutral
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.430−0.17%−0.0063.4303.430
Neutral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.499−0.17%−0.0063.4993.499
Beli
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.481−0.17%−0.0063.4813.481
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.554−0.17%−0.0063.5543.554
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.750−0.16%−0.0063.7503.750
Neutral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.184−0.14%−0.0064.1844.184
Neutral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.428−0.14%−0.0064.4284.428
Neutral
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.137−0.14%−0.0064.1374.137
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.504−0.17%−0.0063.5043.504
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038−0.20%−0.0063.0383.038
Neutral
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.012−0.20%−0.0063.0123.012
Neutral
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.157−0.19%−0.0063.1573.157
Neutral
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.317−0.18%−0.0063.3173.317
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.366−0.18%−0.0063.3663.366
Neutral
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.350−0.18%−0.0063.3503.350
Neutral
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.438−0.17%−0.0063.4383.438
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.672−0.16%−0.0063.6723.672
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.101−0.15%−0.0064.1014.101
Beli
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.371−0.14%−0.0064.3714.371
Beli
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.054−0.15%−0.0064.0544.054
Neutral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.364−0.18%−0.0063.3643.364
Neutral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.875−0.21%−0.0062.8752.875
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.856−0.21%−0.0062.8562.856
Jual
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.992−0.20%−0.0062.9922.992
Jual
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.152−0.19%−0.0063.1523.152
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.212−0.19%−0.0063.2123.212
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.184−0.19%−0.0063.1843.184
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.254−0.18%−0.0063.2543.254
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.450−0.17%−0.0063.4503.450
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.847−0.16%−0.0063.8473.847
Jual kuat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.102−0.15%−0.0064.1024.102
Jual kuat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.837−0.16%−0.0063.8373.837
Jual kuat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.197−0.19%−0.0063.1973.197
Jual kuat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.782−0.22%−0.0062.7822.782
Jual
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.782−0.22%−0.0062.7822.782
Jual kuat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.942−0.20%−0.0062.9422.942
Jual kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.122−0.19%−0.0063.1223.122
Jual
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.192−0.19%−0.0063.1923.192
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.167−0.19%−0.0063.1673.167
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.242−0.18%−0.0063.2423.242
Jual
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.502−0.17%−0.0063.5023.502
Jual
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.932−0.15%−0.0063.9323.932
Beli
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.187−0.14%−0.0064.1874.187
Beli
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.917−0.15%−0.0063.9173.917
Jual
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.317−0.18%−0.0063.3173.317
Jual
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.917−0.21%−0.0062.9172.917
Jual