Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Lihat pada Carta Super

Hadapan Gas Asli Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.793+3.15%+0.1163.8083.649
Beli
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.870+3.06%+0.1153.8883.730
Beli
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.842+2.86%+0.1073.8633.712
Beli
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.942+2.84%+0.1093.9583.812
Beli kuat
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.310+2.28%+0.0964.3324.195
Beli kuat
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.824+1.71%+0.0814.8514.725
Beli kuat
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-295.106+1.65%+0.0835.1345.001
Beli kuat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.837+1.70%+0.0814.8624.736
Beli kuat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.373+1.58%+0.0684.3984.292
Beli kuat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-274.029+1.36%+0.0544.0533.969
Beli kuat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-284.004+1.16%+0.0464.0243.947
Beli kuat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274.153+1.00%+0.0414.1734.105
Beli kuat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.327+0.96%+0.0414.3444.279
Beli kuat
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.371+0.92%+0.0404.3844.332
Beli kuat
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.321+0.91%+0.0394.3364.284
Beli kuat
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.371+0.95%+0.0414.3844.322
Beli kuat
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.539+0.71%+0.0324.5564.514
Beli kuat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.877+0.60%+0.0294.8884.859
Beli
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.109+0.63%+0.0325.1185.067
Beli kuat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.681+0.32%+0.0154.6914.673
Beli
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-244.033+0.72%+0.0294.0334.010
Beli kuat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.543+0.80%+0.0283.5433.516
Beli kuat
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.494+0.43%+0.0153.4953.481
Beli kuat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.634+0.47%+0.0173.6373.615
Beli kuat
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.782−0.03%−0.0013.8083.767
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.828−0.05%−0.0023.8303.828
Beli
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.792+0.05%+0.0023.7923.792
Beli
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.846−0.03%−0.0013.8503.846
Beli
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.023−0.02%−0.0014.0244.022
Beli
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.420−0.18%−0.0084.4304.420
Beli
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.711−0.06%−0.0034.7114.710
Beli
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.416−0.07%−0.0034.4164.416
Beli
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.752−0.08%−0.0033.7603.752
Beli kuat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.285−0.21%−0.0073.2853.285
Beli
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.246−0.18%−0.0063.2463.246
Beli
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.392−0.32%−0.0113.3923.392
Beli
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.5600.00%0.0003.5603.560
Beli
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.629−0.38%−0.0143.6293.629
Beli
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.616−0.44%−0.0163.6163.616
Beli
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.681−0.46%−0.0173.6813.681
Beli
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.866−0.46%−0.0183.8663.866
Beli
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.299−0.46%−0.0204.2994.299
Beli
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.528−0.46%−0.0214.5284.528
Neutral
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.244−0.45%−0.0194.2444.244
Beli
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.564−0.50%−0.0183.5643.564
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.174−0.41%−0.0133.1743.174
Beli
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.142−0.54%−0.0173.1423.142
Beli
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.301−0.54%−0.0183.3013.301
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.469−0.54%−0.0193.4693.469
Neutral
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.529−0.56%−0.0203.5293.529
Neutral
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.504−0.60%−0.0213.5043.504
Neutral
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.571−0.61%−0.0223.5713.571
Neutral
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.762−0.61%−0.0233.7623.762
Neutral
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.200−0.57%−0.0244.2004.200
Neutral
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.442−0.56%−0.0254.4424.442
Neutral
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.148−0.62%−0.0264.1484.148
Neutral
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.464−0.77%−0.0273.4643.464
Neutral
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.922−1.32%−0.0392.9222.922
Jual
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.897−1.33%−0.0392.9502.897
Jual kuat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.047−0.68%−0.0213.0473.047
Jual kuat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.215+0.12%+0.0043.2153.215
Neutral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.270+0.12%+0.0043.2703.270
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.249+0.12%+0.0043.2493.249
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.308+0.12%+0.0043.3083.308
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.508+0.11%+0.0043.5083.508
Neutral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.938+0.10%+0.0043.9383.938
Neutral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.185+0.10%+0.0044.1854.185
Neutral
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.899+0.10%+0.0043.8993.899
Jual
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.234+0.12%+0.0043.2343.234
Jual
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.800+0.14%+0.0042.8002.800
Jual
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.823+0.14%+0.0042.8232.823
Jual
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.976+0.13%+0.0042.9762.976
Jual
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.140+0.13%+0.0043.1403.140
Jual
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.176+0.13%+0.0043.1763.176
Jual
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.149+0.13%+0.0043.1493.149
Jual
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.222+0.12%+0.0043.2223.222
Jual
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.455+0.12%+0.0043.4553.455
Jual
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.876+0.10%+0.0043.8763.876
Jual
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.129+0.10%+0.0044.1294.129
Jual
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.839+0.10%+0.0043.8393.839
Jual
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.193+0.13%+0.0043.1933.193
Jual
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.743+0.15%+0.0042.7432.743
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.763+0.14%+0.0042.7632.763
Jual
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.913+0.14%+0.0042.9132.913
Jual
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.073+0.13%+0.0043.0733.073
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.105+0.13%+0.0043.1053.105
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.080+0.13%+0.0043.0803.080
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.155+0.13%+0.0043.1553.155
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.385+0.12%+0.0043.3853.385
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.815+0.10%+0.0043.8153.815
Jual
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.065+0.10%+0.0044.0654.065
Jual
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.800+0.11%+0.0043.8003.800
Jual
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.180+0.13%+0.0043.1803.180
Jual
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.730+0.15%+0.0042.7302.730
Jual
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.760+0.15%+0.0042.7602.760
Jual
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.902+0.14%+0.0042.9022.902
Jual
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.067+0.13%+0.0043.0673.067
Jual
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.107+0.13%+0.0043.1073.107
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.082+0.13%+0.0043.0823.082
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.128+0.13%+0.0043.1283.128
Jual