Hadapan Gas Asli Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.793 | +3.15% | +0.116 | 3.808 | 3.649 | Beli |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.870 | +3.06% | +0.115 | 3.888 | 3.730 | Beli |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.842 | +2.86% | +0.107 | 3.863 | 3.712 | Beli |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.942 | +2.84% | +0.109 | 3.958 | 3.812 | Beli kuat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.310 | +2.28% | +0.096 | 4.332 | 4.195 | Beli kuat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.824 | +1.71% | +0.081 | 4.851 | 4.725 | Beli kuat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.106 | +1.65% | +0.083 | 5.134 | 5.001 | Beli kuat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.837 | +1.70% | +0.081 | 4.862 | 4.736 | Beli kuat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.373 | +1.58% | +0.068 | 4.398 | 4.292 | Beli kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4.029 | +1.36% | +0.054 | 4.053 | 3.969 | Beli kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 4.004 | +1.16% | +0.046 | 4.024 | 3.947 | Beli kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.153 | +1.00% | +0.041 | 4.173 | 4.105 | Beli kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.327 | +0.96% | +0.041 | 4.344 | 4.279 | Beli kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.371 | +0.92% | +0.040 | 4.384 | 4.332 | Beli kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.321 | +0.91% | +0.039 | 4.336 | 4.284 | Beli kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.371 | +0.95% | +0.041 | 4.384 | 4.322 | Beli kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.539 | +0.71% | +0.032 | 4.556 | 4.514 | Beli kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.877 | +0.60% | +0.029 | 4.888 | 4.859 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.109 | +0.63% | +0.032 | 5.118 | 5.067 | Beli kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.681 | +0.32% | +0.015 | 4.691 | 4.673 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.033 | +0.72% | +0.029 | 4.033 | 4.010 | Beli kuat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.543 | +0.80% | +0.028 | 3.543 | 3.516 | Beli kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.494 | +0.43% | +0.015 | 3.495 | 3.481 | Beli kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.634 | +0.47% | +0.017 | 3.637 | 3.615 | Beli kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.782 | −0.03% | −0.001 | 3.808 | 3.767 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.828 | −0.05% | −0.002 | 3.830 | 3.828 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.792 | +0.05% | +0.002 | 3.792 | 3.792 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.846 | −0.03% | −0.001 | 3.850 | 3.846 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.023 | −0.02% | −0.001 | 4.024 | 4.022 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.420 | −0.18% | −0.008 | 4.430 | 4.420 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.711 | −0.06% | −0.003 | 4.711 | 4.710 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.416 | −0.07% | −0.003 | 4.416 | 4.416 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.752 | −0.08% | −0.003 | 3.760 | 3.752 | Beli kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.285 | −0.21% | −0.007 | 3.285 | 3.285 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.246 | −0.18% | −0.006 | 3.246 | 3.246 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.392 | −0.32% | −0.011 | 3.392 | 3.392 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.560 | 0.00% | 0.000 | 3.560 | 3.560 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.629 | −0.38% | −0.014 | 3.629 | 3.629 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.616 | −0.44% | −0.016 | 3.616 | 3.616 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.681 | −0.46% | −0.017 | 3.681 | 3.681 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.866 | −0.46% | −0.018 | 3.866 | 3.866 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.299 | −0.46% | −0.020 | 4.299 | 4.299 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.528 | −0.46% | −0.021 | 4.528 | 4.528 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.244 | −0.45% | −0.019 | 4.244 | 4.244 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.564 | −0.50% | −0.018 | 3.564 | 3.564 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.174 | −0.41% | −0.013 | 3.174 | 3.174 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.142 | −0.54% | −0.017 | 3.142 | 3.142 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.301 | −0.54% | −0.018 | 3.301 | 3.301 | Neutral |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.469 | −0.54% | −0.019 | 3.469 | 3.469 | Neutral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.529 | −0.56% | −0.020 | 3.529 | 3.529 | Neutral |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.504 | −0.60% | −0.021 | 3.504 | 3.504 | Neutral |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.571 | −0.61% | −0.022 | 3.571 | 3.571 | Neutral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.762 | −0.61% | −0.023 | 3.762 | 3.762 | Neutral |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.200 | −0.57% | −0.024 | 4.200 | 4.200 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.442 | −0.56% | −0.025 | 4.442 | 4.442 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.148 | −0.62% | −0.026 | 4.148 | 4.148 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.464 | −0.77% | −0.027 | 3.464 | 3.464 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.922 | −1.32% | −0.039 | 2.922 | 2.922 | Jual |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.897 | −1.33% | −0.039 | 2.950 | 2.897 | Jual kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.047 | −0.68% | −0.021 | 3.047 | 3.047 | Jual kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.215 | +0.12% | +0.004 | 3.215 | 3.215 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.270 | +0.12% | +0.004 | 3.270 | 3.270 | Neutral |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.249 | +0.12% | +0.004 | 3.249 | 3.249 | Neutral |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.308 | +0.12% | +0.004 | 3.308 | 3.308 | Neutral |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.508 | +0.11% | +0.004 | 3.508 | 3.508 | Neutral |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.938 | +0.10% | +0.004 | 3.938 | 3.938 | Neutral |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.185 | +0.10% | +0.004 | 4.185 | 4.185 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.899 | +0.10% | +0.004 | 3.899 | 3.899 | Jual |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.234 | +0.12% | +0.004 | 3.234 | 3.234 | Jual |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.800 | +0.14% | +0.004 | 2.800 | 2.800 | Jual |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.823 | +0.14% | +0.004 | 2.823 | 2.823 | Jual |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.976 | +0.13% | +0.004 | 2.976 | 2.976 | Jual |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.140 | +0.13% | +0.004 | 3.140 | 3.140 | Jual |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.176 | +0.13% | +0.004 | 3.176 | 3.176 | Jual |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.149 | +0.13% | +0.004 | 3.149 | 3.149 | Jual |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.222 | +0.12% | +0.004 | 3.222 | 3.222 | Jual |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.455 | +0.12% | +0.004 | 3.455 | 3.455 | Jual |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.876 | +0.10% | +0.004 | 3.876 | 3.876 | Jual |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.129 | +0.10% | +0.004 | 4.129 | 4.129 | Jual |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.839 | +0.10% | +0.004 | 3.839 | 3.839 | Jual |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.193 | +0.13% | +0.004 | 3.193 | 3.193 | Jual |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.743 | +0.15% | +0.004 | 2.743 | 2.743 | Jual |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.763 | +0.14% | +0.004 | 2.763 | 2.763 | Jual |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.913 | +0.14% | +0.004 | 2.913 | 2.913 | Jual |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.073 | +0.13% | +0.004 | 3.073 | 3.073 | Jual |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.105 | +0.13% | +0.004 | 3.105 | 3.105 | Jual |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.080 | +0.13% | +0.004 | 3.080 | 3.080 | Jual |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.155 | +0.13% | +0.004 | 3.155 | 3.155 | Jual |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.385 | +0.12% | +0.004 | 3.385 | 3.385 | Jual |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.815 | +0.10% | +0.004 | 3.815 | 3.815 | Jual |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.065 | +0.10% | +0.004 | 4.065 | 4.065 | Jual |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.800 | +0.11% | +0.004 | 3.800 | 3.800 | Jual |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.180 | +0.13% | +0.004 | 3.180 | 3.180 | Jual |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.730 | +0.15% | +0.004 | 2.730 | 2.730 | Jual |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.760 | +0.15% | +0.004 | 2.760 | 2.760 | Jual |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.902 | +0.14% | +0.004 | 2.902 | 2.902 | Jual |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.067 | +0.13% | +0.004 | 3.067 | 3.067 | Jual |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.107 | +0.13% | +0.004 | 3.107 | 3.107 | Jual |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.082 | +0.13% | +0.004 | 3.082 | 3.082 | Jual |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.128 | +0.13% | +0.004 | 3.128 | 3.128 | Jual |