Hadapan Gas Asli Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.490 | −1.69% | −0.060 | 3.648 | 3.423 | Jual |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.845 | −0.72% | −0.028 | 3.963 | 3.787 | Neutral |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.942 | −0.58% | −0.023 | 4.049 | 3.880 | Beli |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.926 | −0.63% | −0.025 | 4.032 | 3.864 | Beli |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.999 | −0.60% | −0.024 | 4.105 | 3.934 | Beli |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.345 | −0.46% | −0.020 | 4.447 | 4.282 | Beli |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.855 | +0.02% | +0.001 | 4.942 | 4.789 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.144 | +0.19% | +0.010 | 5.229 | 5.080 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.835 | +0.27% | +0.013 | 4.921 | 4.781 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.306 | +0.02% | +0.001 | 4.398 | 4.272 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.947 | −0.23% | −0.009 | 4.021 | 3.914 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.944 | −0.30% | −0.012 | 4.018 | 3.919 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.096 | −0.12% | −0.005 | 4.160 | 4.075 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.272 | +0.16% | +0.007 | 4.320 | 4.245 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.309 | +0.21% | +0.009 | 4.352 | 4.275 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.255 | +0.14% | +0.006 | 4.303 | 4.226 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.296 | +0.19% | +0.008 | 4.350 | 4.267 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.475 | +0.65% | +0.029 | 4.514 | 4.445 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.796 | +0.48% | +0.023 | 4.844 | 4.775 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.032 | +0.50% | +0.025 | 5.075 | 5.009 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.589 | +0.44% | +0.020 | 4.607 | 4.573 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.895 | −0.03% | −0.001 | 3.921 | 3.886 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.404 | −0.82% | −0.028 | 3.448 | 3.404 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.376 | −0.88% | −0.030 | 3.420 | 3.376 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.512 | −0.79% | −0.028 | 3.527 | 3.512 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.678 | −0.59% | −0.022 | 3.701 | 3.678 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.719 | −0.59% | −0.022 | 3.725 | 3.719 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.676 | −0.59% | −0.022 | 3.683 | 3.676 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.731 | −0.37% | −0.014 | 3.747 | 3.726 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.908 | −0.23% | −0.009 | 3.928 | 3.904 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.306 | 0.00% | 0.000 | 4.317 | 4.289 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.580 | −0.28% | −0.013 | 4.580 | 4.580 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.300 | +0.49% | +0.021 | 4.300 | 4.300 | Beli kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.630 | +0.41% | +0.015 | 3.630 | 3.630 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.185 | −0.16% | −0.005 | 3.185 | 3.185 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.155 | +0.29% | +0.009 | 3.155 | 3.155 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.290 | +0.40% | +0.013 | 3.290 | 3.290 | Beli kuat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.415 | +0.32% | +0.011 | 3.415 | 3.415 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.477 | +0.32% | +0.011 | 3.477 | 3.477 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.452 | +0.32% | +0.011 | 3.452 | 3.452 | Beli kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.527 | +0.28% | +0.010 | 3.527 | 3.527 | Beli kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.711 | +0.27% | +0.010 | 3.711 | 3.711 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.135 | +0.22% | +0.009 | 4.135 | 4.135 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.374 | +0.14% | +0.006 | 4.374 | 4.374 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.095 | +0.22% | +0.009 | 4.095 | 4.095 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.411 | +0.24% | +0.008 | 3.411 | 3.411 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.977 | +0.27% | +0.008 | 2.977 | 2.977 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.018 | +0.27% | +0.008 | 3.018 | 3.018 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.184 | +0.25% | +0.008 | 3.184 | 3.184 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.361 | +0.21% | +0.007 | 3.361 | 3.361 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.429 | +0.20% | +0.007 | 3.435 | 3.429 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.406 | +0.21% | +0.007 | 3.406 | 3.406 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.483 | +0.20% | +0.007 | 3.483 | 3.483 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.683 | +0.16% | +0.006 | 3.683 | 3.683 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.106 | +0.15% | +0.006 | 4.110 | 4.106 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.353 | +0.14% | +0.006 | 4.353 | 4.353 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.064 | +0.15% | +0.006 | 4.064 | 4.064 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.382 | +0.15% | +0.005 | 3.382 | 3.382 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.877 | +0.03% | +0.001 | 2.895 | 2.877 | Jual |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.883 | +0.03% | +0.001 | 2.883 | 2.883 | Jual |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.015 | +0.03% | +0.001 | 3.015 | 3.015 | Jual |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.158 | +0.03% | +0.001 | 3.158 | 3.158 | Jual |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.213 | +0.03% | +0.001 | 3.213 | 3.213 | Jual |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.191 | +0.03% | +0.001 | 3.191 | 3.191 | Jual |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.249 | +0.03% | +0.001 | 3.249 | 3.249 | Jual |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.483 | +0.03% | +0.001 | 3.483 | 3.483 | Jual |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.913 | +0.03% | +0.001 | 3.913 | 3.913 | Neutral |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.160 | +0.02% | +0.001 | 4.160 | 4.160 | Jual |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.872 | +0.03% | +0.001 | 3.872 | 3.872 | Jual |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.197 | +0.03% | +0.001 | 3.197 | 3.197 | Jual |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.737 | +0.04% | +0.001 | 2.737 | 2.737 | Jual |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.761 | +0.04% | +0.001 | 2.761 | 2.761 | Jual |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.915 | +0.03% | +0.001 | 2.915 | 2.915 | Jual |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.080 | +0.03% | +0.001 | 3.080 | 3.080 | Jual |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.117 | +0.03% | +0.001 | 3.117 | 3.117 | Jual |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.091 | +0.03% | +0.001 | 3.091 | 3.091 | Jual |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.165 | +0.03% | +0.001 | 3.165 | 3.165 | Jual |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.399 | +0.03% | +0.001 | 3.399 | 3.399 | Jual |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.821 | +0.03% | +0.001 | 3.821 | 3.821 | Jual |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.075 | +0.02% | +0.001 | 4.075 | 4.075 | Jual |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.810 | +0.03% | +0.001 | 3.810 | 3.810 | Jual |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.164 | +0.03% | +0.001 | 3.164 | 3.164 | Jual |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.714 | +0.04% | +0.001 | 2.714 | 2.714 | Jual |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.734 | +0.04% | +0.001 | 2.734 | 2.734 | Jual |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.884 | +0.03% | +0.001 | 2.884 | 2.884 | Jual |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.044 | +0.03% | +0.001 | 3.044 | 3.044 | Jual |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.076 | +0.03% | +0.001 | 3.076 | 3.076 | Jual |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.051 | +0.03% | +0.001 | 3.051 | 3.051 | Jual |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.126 | +0.03% | +0.001 | 3.126 | 3.126 | Jual |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.356 | +0.03% | +0.001 | 3.356 | 3.356 | Jual |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.786 | +0.03% | +0.001 | 3.786 | 3.786 | Jual |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.036 | +0.02% | +0.001 | 4.036 | 4.036 | Jual |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.771 | +0.03% | +0.001 | 3.771 | 3.771 | Jual |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.151 | +0.03% | +0.001 | 3.151 | 3.151 | Jual |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.701 | +0.04% | +0.001 | 2.701 | 2.701 | Jual |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.731 | +0.04% | +0.001 | 2.731 | 2.731 | Jual |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.873 | +0.03% | +0.001 | 2.873 | 2.873 | Jual |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.038 | +0.03% | +0.001 | 3.038 | 3.038 | Jual |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.078 | +0.03% | +0.001 | 3.078 | 3.078 | Jual |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.053 | +0.03% | +0.001 | 3.053 | 3.053 | Jual |