Hadapan Gas Asli Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.278 | +0.77% | 0.025 | 3.295 | 3.161 | Beli |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.282 | +0.52% | 0.017 | 3.305 | 3.175 | Beli |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.359 | +0.36% | 0.012 | 3.384 | 3.262 | Beli |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.537 | +0.23% | 0.008 | 3.564 | 3.448 | Beli |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.717 | +0.19% | 0.007 | 3.741 | 3.632 | Beli |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.772 | +0.11% | 0.004 | 3.799 | 3.693 | Beli |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.746 | +0.05% | 0.002 | 3.774 | 3.667 | Beli |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.807 | +0.05% | 0.002 | 3.834 | 3.727 | Beli |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.048 | +0.22% | 0.009 | 4.075 | 3.964 | Beli |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.478 | +0.36% | 0.016 | 4.503 | 4.396 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.714 | +0.36% | 0.017 | 4.739 | 4.637 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.376 | +0.53% | 0.023 | 4.400 | 4.298 | Neutral |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.845 | +0.29% | 0.011 | 3.872 | 3.773 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.511 | +0.29% | 0.010 | 3.524 | 3.446 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.537 | +0.20% | 0.007 | 3.554 | 3.480 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.669 | +0.33% | 0.012 | 3.683 | 3.614 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.797 | +0.32% | 0.012 | 3.805 | 3.744 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.840 | +0.44% | 0.017 | 3.846 | 3.785 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.808 | +0.53% | 0.020 | 3.813 | 3.753 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.866 | +0.57% | 0.022 | 3.872 | 3.809 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.069 | +0.47% | 0.019 | 4.073 | 4.015 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.450 | +0.23% | 0.010 | 4.460 | 4.414 | Neutral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.709 | +0.21% | 0.010 | 4.713 | 4.691 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.389 | +0.46% | 0.020 | 4.389 | 4.370 | Neutral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.740 | +0.21% | 0.008 | 3.740 | 3.740 | Jual |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.298 | −0.18% | −0.006 | 3.308 | 3.275 | Neutral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.325 | +0.15% | 0.005 | 3.325 | 3.325 | Jual |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.453 | 0.00% | 0.000 | 3.453 | 3.453 | Jual |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.582 | −0.08% | −0.003 | 3.582 | 3.582 | Neutral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.617 | −0.11% | −0.004 | 3.617 | 3.617 | Neutral |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.582 | −0.17% | −0.006 | 3.590 | 3.582 | Neutral |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.635 | −0.19% | −0.007 | 3.635 | 3.635 | Jual |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.877 | −0.18% | −0.007 | 3.877 | 3.877 | Jual |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.259 | −0.16% | −0.007 | 4.259 | 4.259 | Jual |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.525 | −0.15% | −0.007 | 4.525 | 4.525 | Jual |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.279 | −0.16% | −0.007 | 4.279 | 4.279 | Jual |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.632 | +0.08% | 0.003 | 3.632 | 3.632 | Jual |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.152 | −0.03% | −0.001 | 3.152 | 3.152 | Jual |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.157 | −0.22% | −0.007 | 3.157 | 3.157 | Jual |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.285 | −0.18% | −0.006 | 3.285 | 3.285 | Jual |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.417 | −0.15% | −0.005 | 3.417 | 3.417 | Jual |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.468 | −0.12% | −0.004 | 3.468 | 3.468 | Jual |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.438 | −0.09% | −0.003 | 3.438 | 3.438 | Jual |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.525 | +0.54% | 0.019 | 3.525 | 3.505 | Jual |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.740 | 0.00% | 0.000 | 3.740 | 3.740 | Jual |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.163 | +0.07% | 0.003 | 4.163 | 4.163 | Jual |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.413 | −0.16% | −0.007 | 4.413 | 4.413 | Jual |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.172 | −0.17% | −0.007 | 4.172 | 4.172 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.482 | +0.03% | 0.001 | 3.482 | 3.482 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.987 | +0.03% | 0.001 | 2.987 | 2.987 | Jual |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.023 | +0.03% | 0.001 | 3.023 | 3.023 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.173 | 0.00% | 0.000 | 3.173 | 3.173 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.331 | 0.00% | 0.000 | 3.331 | 3.331 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.380 | 0.00% | 0.000 | 3.380 | 3.380 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.361 | −0.03% | −0.001 | 3.361 | 3.361 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.427 | −0.03% | −0.001 | 3.427 | 3.427 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.677 | −0.03% | −0.001 | 3.677 | 3.677 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.100 | −0.05% | −0.002 | 4.100 | 4.100 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.345 | −0.39% | −0.017 | 4.345 | 4.345 | Jual |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.100 | −0.58% | −0.024 | 4.100 | 4.100 | Jual |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.410 | −1.13% | −0.039 | 3.410 | 3.410 | Jual |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.890 | −1.73% | −0.051 | 2.890 | 2.890 | Jual |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.915 | −1.62% | −0.048 | 2.915 | 2.915 | Jual |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.031 | −1.59% | −0.049 | 3.031 | 3.031 | Jual |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.159 | −1.56% | −0.050 | 3.159 | 3.159 | Jual |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.191 | −1.57% | −0.051 | 3.191 | 3.191 | Jual |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.141 | −1.63% | −0.052 | 3.141 | 3.141 | Jual |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.194 | −1.66% | −0.054 | 3.194 | 3.194 | Jual |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.430 | −1.58% | −0.055 | 3.430 | 3.430 | Jual |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.853 | −1.43% | −0.056 | 3.853 | 3.853 | Jual |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.111 | −1.37% | −0.057 | 4.111 | 4.111 | Jual |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.884 | −1.47% | −0.058 | 3.884 | 3.884 | Jual kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.254 | −1.30% | −0.043 | 3.254 | 3.254 | Jual |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.756 | −1.99% | −0.056 | 2.756 | 2.756 | Jual kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.781 | −1.97% | −0.056 | 2.781 | 2.781 | Jual |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.936 | −1.87% | −0.056 | 2.936 | 2.936 | Jual |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.101 | −1.77% | −0.056 | 3.101 | 3.101 | Jual |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.139 | −1.75% | −0.056 | 3.139 | 3.139 | Jual |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.114 | −1.77% | −0.056 | 3.114 | 3.114 | Jual |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.188 | −1.73% | −0.056 | 3.188 | 3.188 | Jual |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.440 | −1.60% | −0.056 | 3.440 | 3.440 | Jual |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.863 | −1.43% | −0.056 | 3.863 | 3.863 | Jual |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.138 | −1.34% | −0.056 | 4.138 | 4.138 | Jual |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.902 | −1.41% | −0.056 | 3.902 | 3.902 | Jual |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.262 | −1.69% | −0.056 | 3.262 | 3.262 | Neutral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.822 | −1.95% | −0.056 | 2.822 | 2.822 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.842 | −1.93% | −0.056 | 2.842 | 2.842 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.972 | −1.85% | −0.056 | 2.972 | 2.972 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.117 | −1.76% | −0.056 | 3.117 | 3.117 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.149 | −1.75% | −0.056 | 3.149 | 3.149 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.124 | −1.76% | −0.056 | 3.124 | 3.124 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.199 | −1.72% | −0.056 | 3.199 | 3.199 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.454 | −1.60% | −0.056 | 3.454 | 3.454 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.879 | −1.42% | −0.056 | 3.879 | 3.879 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.144 | −1.33% | −0.056 | 4.144 | 4.144 | Neutral |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.909 | −1.41% | −0.056 | 3.909 | 3.909 | Neutral |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.239 | −1.70% | −0.056 | 3.239 | 3.239 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.789 | −1.97% | −0.056 | 2.789 | 2.789 | Neutral |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.804 | −1.96% | −0.056 | 2.804 | 2.804 | Neutral |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.946 | −1.87% | −0.056 | 2.946 | 2.946 | Neutral |