Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.008+2.38%+0.0703.0242.893
Jual
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-253.741+2.92%+0.1063.7483.595
Jual
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.054+2.71%+0.1074.0603.913
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.870+2.73%+0.1033.8753.734
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.557+2.63%+0.0913.5613.434
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.474+2.42%+0.0823.4783.366
Jual
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.519+2.24%+0.0773.5213.417
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.693+1.88%+0.0683.6953.602
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.884+1.52%+0.0583.8903.803
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.938+1.42%+0.0553.9433.859
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.901+1.38%+0.0533.9073.823
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.946+1.36%+0.0533.9503.866
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.165+1.12%+0.0464.1654.091
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.588+0.86%+0.0394.5934.520
Neutral
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.821+0.82%+0.0394.8254.754
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.498+0.76%+0.0344.4994.435
Neutral
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.881+0.96%+0.0373.8813.816
Jual
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.471+1.11%+0.0383.4723.409
Beli
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.448+0.94%+0.0323.4493.394
Beli
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.582+0.79%+0.0283.5823.530
Neutral
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.742+0.67%+0.0253.7423.689
Neutral
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.792+0.56%+0.0213.7923.744
Neutral
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.762+0.56%+0.0213.7623.717
Neutral
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.821+0.55%+0.0213.8213.776
Neutral
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.022+0.40%+0.0164.0224.006
Neutral
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.444+0.27%+0.0124.4444.409
Neutral
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.724+0.30%+0.0144.7244.695
Jual
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.359+0.39%+0.0174.3594.359
Jual
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.733+0.57%+0.0213.7333.712
Neutral
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.304+0.49%+0.0163.3043.289
Beli
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.283+0.37%+0.0123.2833.269
Beli
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.424+0.20%+0.0073.4243.424
Beli
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.592+0.14%+0.0053.5923.580
Beli
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.645−0.05%−0.0023.6453.645
Jual
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.618−0.08%−0.0033.6183.618
Jual
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.675−0.08%−0.0033.6753.670
Jual
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.866−0.03%−0.0013.8663.866
Jual
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.292+0.02%+0.0014.2924.292
Jual
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.567+0.07%+0.0034.5674.567
Neutral
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.274+0.07%+0.0034.2744.274
Jual
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.580+0.08%+0.0033.5803.580
Jual
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.152+0.10%+0.0033.1523.152
Neutral
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.137+0.10%+0.0033.1373.137
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.299+0.09%+0.0033.2993.299
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.481+0.09%+0.0033.4813.481
Beli
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.551+0.08%+0.0033.5513.551
Beli
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.533+0.08%+0.0033.5333.533
Neutral
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.603+0.08%+0.0033.6033.603
Neutral
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.793+0.08%+0.0033.7933.793
Jual
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.237+0.07%+0.0034.2374.237
Jual
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.502−0.04%−0.0024.5024.502
Jual
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.210−0.05%−0.0024.2104.210
Jual
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.585−0.06%−0.0023.5853.585
Jual
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.109−0.06%−0.0023.1093.109
Beli
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.053−0.07%−0.0023.0533.053
Neutral
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.193−0.06%−0.0023.1933.193
Neutral
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.345−0.06%−0.0023.3453.345
Neutral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.408−0.06%−0.0023.4083.408
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.379−0.06%−0.0023.3793.379
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.455−0.06%−0.0023.4553.455
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.654−0.05%−0.0023.6543.654
Neutral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.073−0.05%−0.0024.0734.073
Neutral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.299−0.05%−0.0024.2994.299
Jual
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.018−0.05%−0.0024.0184.018
Jual
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.398−0.06%−0.0023.3983.398
Jual
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.939−0.07%−0.0022.9392.939
Jual
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.925−0.07%−0.0022.9252.925
Jual
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.069−0.07%−0.0023.0693.069
Jual
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.228−0.06%−0.0023.2283.228
Jual
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.298−0.06%−0.0023.2983.298
Jual
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.267−0.06%−0.0023.2673.267
Jual
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.321−0.06%−0.0023.3213.321
Jual
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.517−0.06%−0.0023.5173.517
Jual
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.945−0.05%−0.0023.9453.945
Jual
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.212−0.05%−0.0024.2124.212
Jual
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.907−0.05%−0.0023.9073.907
Jual
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.230−0.06%−0.0023.2303.230
Jual kuat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.780−0.07%−0.0022.7802.780
Jual kuat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.770−0.07%−0.0022.7702.770
Jual kuat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.915−0.07%−0.0022.9152.915
Jual kuat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.075−0.06%−0.0023.0753.075
Jual kuat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.140−0.06%−0.0023.1403.140
Jual kuat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.115−0.06%−0.0023.1153.115
Jual kuat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.190−0.06%−0.0023.1903.190
Jual kuat
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.420−0.06%−0.0023.4203.420
Jual kuat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.850−0.05%−0.0023.8503.850
Jual kuat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.100−0.05%−0.0024.1004.100
Jual kuat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.835−0.05%−0.0023.8353.835
Jual kuat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.215−0.06%−0.0023.2153.215
Jual kuat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.765−0.07%−0.0022.7652.765
Jual kuat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.795−0.07%−0.0022.7952.795
Jual kuat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.937−0.07%−0.0022.9372.937
Jual kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.102−0.06%−0.0023.1023.102
Jual kuat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.157−0.06%−0.0023.1573.157
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.132−0.06%−0.0023.1323.132
Jual kuat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.178−0.06%−0.0023.1783.178
Jual kuat
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.438−0.06%−0.0023.4383.438
Jual kuat
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.838−0.05%−0.0023.8383.838
Jual kuat
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.093−0.05%−0.0024.0934.093
Jual kuat
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.853−0.05%−0.0023.8533.853
Jual kuat