Mulakan
Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrakOpsyen

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.580+0.13%+0.0064.5974.564
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.232+0.43%+0.0184.2464.224
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.707+0.60%+0.0223.7183.698
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.634+0.47%+0.0173.6443.632
Jual
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.661+0.33%+0.0123.6723.660
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.824+0.37%+0.0143.8343.821
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.013+0.38%+0.0154.0244.012
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.065+0.42%+0.0174.0714.062
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.036+0.60%+0.0244.0364.025
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.080+0.54%+0.0224.0834.071
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.287+0.47%+0.0204.2964.286
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.710+0.41%+0.0194.7184.707
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.939+0.45%+0.0224.9454.939
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.499+0.13%+0.0064.5054.499
Jual
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.875−0.03%−0.0013.8813.875
Jual
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.505+0.23%+0.0083.5093.505
Jual
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.484+0.26%+0.0093.4853.484
Jual
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.591−1.05%−0.0383.6293.577
Jual
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.737−0.95%−0.0363.7693.735
Jual
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.794+0.45%+0.0173.7943.789
Jual
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.755−0.95%−0.0363.7863.748
Jual
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.822−0.86%−0.0333.8543.804
Jual
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.005−0.52%−0.0214.0303.983
Jual
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.437−0.14%−0.0064.4554.403
Jual
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.719−0.23%−0.0114.7234.715
Jual
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.338−0.28%−0.0124.3444.320
Jual kuat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.733−0.35%−0.0133.7343.705
Jual
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.282−0.36%−0.0123.2823.260
Jual
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.271−0.30%−0.0103.2713.250
Jual
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.401−0.23%−0.0083.4013.389
Jual
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.561−0.17%−0.0063.5613.485
Jual
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.614−0.22%−0.0083.6143.614
Jual
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.598−0.25%−0.0093.5983.598
Jual
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.663−0.30%−0.0113.6633.642
Jual
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.858−0.21%−0.0083.8583.858
Jual
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.299−0.07%−0.0034.2994.275
Jual
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.581−0.04%−0.0024.5814.581
Jual
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.256−0.58%−0.0254.2564.256
Jual kuat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.581−0.80%−0.0293.6253.581
Jual kuat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.161−0.91%−0.0293.2103.161
Jual
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.149−0.91%−0.0293.1493.149
Jual
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.304−0.87%−0.0293.3043.304
Jual
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.478−0.80%−0.0283.4783.478
Jual
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.546−0.78%−0.0283.5463.546
Jual
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.527−0.79%−0.0283.5273.527
Jual
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.597−0.80%−0.0293.5973.597
Jual
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.793−0.71%−0.0273.7933.790
Jual
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.235−0.56%−0.0244.2354.235
Jual
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.511−0.42%−0.0194.5114.511
Jual
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.191−1.30%−0.0554.1914.191
Jual kuat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.595−0.85%−0.0313.5953.595
Jual
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.160−0.50%−0.0163.1603.160
Neutral
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.120−0.48%−0.0153.1203.120
Jual
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.261−0.43%−0.0143.2613.261
Neutral
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.420−0.15%−0.0053.4203.420
Neutral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.480−0.40%−0.0143.4803.480
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.468−0.40%−0.0143.4683.468
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.538−0.67%−0.0243.5383.538
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.739−0.64%−0.0243.7393.739
Neutral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.169−0.33%−0.0144.1694.169
Neutral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.409−0.32%−0.0144.4094.409
Neutral
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.118−0.31%−0.0134.1184.118
Neutral
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.481−0.46%−0.0163.4813.481
Jual
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.023−0.49%−0.0153.0233.023
Jual
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.998+0.17%+0.0052.9982.998
Jual
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.147+0.16%+0.0053.1473.147
Jual
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.307+0.18%+0.0063.3073.307
Neutral
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.371+0.18%+0.0063.3713.371
Neutral
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.355+0.18%+0.0063.3553.355
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.436+0.20%+0.0073.4363.436
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.670+0.19%+0.0073.6703.670
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.100+0.17%+0.0074.1004.100
Beli
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.391+0.18%+0.0084.3914.391
Beli
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.074+0.30%+0.0124.0744.074
Beli
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.384+0.36%+0.0123.3843.384
Beli
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.895+0.42%+0.0122.8952.895
Beli
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.876+0.42%+0.0122.8762.876
Beli
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.012+0.40%+0.0123.0123.012
Neutral
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.172+0.38%+0.0123.1723.172
Neutral
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.232+0.37%+0.0123.2323.232
Beli
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.204+0.38%+0.0123.2043.204
Neutral
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.274+0.37%+0.0123.2743.274
Neutral
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.470+0.35%+0.0123.4703.470
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.867+0.31%+0.0123.8673.867
Jual
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.122+0.29%+0.0124.1224.122
Jual
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.857+0.31%+0.0123.8573.857
Jual
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.217+0.37%+0.0123.2173.217
Jual
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.802+0.43%+0.0122.8022.802
Jual
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.802+0.43%+0.0122.8022.802
Jual
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.962+0.41%+0.0122.9622.962
Jual
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.142+0.38%+0.0123.1423.142
Jual
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.212+0.38%+0.0123.2123.212
Neutral
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.187+0.38%+0.0123.1873.187
Neutral
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.262+0.37%+0.0123.2623.262
Beli
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.522+0.34%+0.0123.5223.522
Beli
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.952+0.30%+0.0123.9523.952
Beli kuat
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.207+0.29%+0.0124.2074.207
Beli kuat
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.937+0.31%+0.0123.9373.937
Beli
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.337+0.36%+0.0123.3373.337
Beli
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.937+0.41%+0.0122.9372.937
Beli