Mulakan
Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)

Henry Hub Natural Gas Futures (Jun 2020)

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.113−2.79%−0.1184.2574.065
Jual kuat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.809−4.08%−0.1623.9793.801
Jual kuat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.399−4.95%−0.1773.5853.394
Jual kuat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.379−4.79%−0.1703.5483.373
Jual kuat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.426−4.46%−0.1603.5873.420
Jual kuat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.606−3.89%−0.1463.7423.598
Jual kuat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.807−3.42%−0.1353.9293.793
Jual kuat
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.859−3.33%−0.1333.9703.844
Jual kuat
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.825−3.38%−0.1343.9503.812
Jual kuat
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.868−3.40%−0.1363.9863.855
Jual kuat
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.082−2.93%−0.1234.1814.068
Jual kuat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.504−2.47%−0.1144.6004.494
Jual kuat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.731−2.19%−0.1064.8204.718
Jual kuat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.327−2.13%−0.0944.4064.316
Jual kuat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.767−1.90%−0.0733.8343.751
Jual kuat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.427−1.27%−0.0443.4813.416
Jual kuat
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.405−1.22%−0.0423.4563.399
Jual kuat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.529−0.98%−0.0353.5753.524
Jual kuat
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.680−0.84%−0.0313.7223.675
Jual kuat
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.724−0.80%−0.0303.7653.720
Jual kuat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.704−0.83%−0.0313.7463.700
Jual kuat
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.769−0.82%−0.0313.8113.765
Jual kuat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.953−0.65%−0.0263.9903.949
Jual kuat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.378−0.50%−0.0224.4114.368
Jual kuat
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.662−0.41%−0.0194.6724.662
Jual kuat
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.279−0.56%−0.0244.3154.270
Jual kuat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.673−0.68%−0.0253.6813.673
Jual kuat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.221−0.77%−0.0253.2383.220
Jual kuat
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.206−0.77%−0.0253.2063.201
Jual kuat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.341−0.60%−0.0203.3453.341
Jual kuat
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.503−0.48%−0.0173.5203.490
Jual kuat
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.561−0.39%−0.0143.5613.561
Jual kuat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.546−0.42%−0.0153.5463.535
Jual kuat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.613−0.44%−0.0163.6133.613
Jual kuat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.803−0.45%−0.0173.8033.803
Jual kuat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.246−0.42%−0.0184.2464.240
Jual kuat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.526−0.42%−0.0194.5264.526
Jual kuat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.206−0.87%−0.0374.2064.206
Jual kuat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.541−0.81%−0.0293.5413.541
Jual kuat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.140−0.41%−0.0133.1403.140
Jual
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.120−0.70%−0.0223.1203.120
Jual kuat
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.274−0.67%−0.0223.2743.274
Jual kuat
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.447−0.63%−0.0223.4473.447
Jual kuat
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.506−0.43%−0.0153.5063.506
Jual kuat
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.485−0.54%−0.0193.4853.485
Jual kuat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.551−0.75%−0.0273.5513.551
Jual kuat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.741−0.95%−0.0363.7413.741
Jual kuat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.178−1.07%−0.0454.1784.178
Jual kuat
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.455−0.98%−0.0444.4554.455
Jual kuat
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.173−1.00%−0.0424.1734.173
Jual kuat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.579−1.13%−0.0413.5793.579
Jual
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.159−0.97%−0.0313.1593.159
Jual
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.123−0.70%−0.0223.1233.123
Jual
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.258−0.88%−0.0293.2583.258
Jual
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.413−0.96%−0.0333.4133.413
Jual
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.481−0.88%−0.0313.4813.481
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.461−1.09%−0.0383.4613.461
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.528−1.29%−0.0463.5283.528
Jual
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.737−1.01%−0.0383.7373.737
Jual
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.170−0.86%−0.0364.1704.170
Jual
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.412−0.74%−0.0334.4124.412
Jual
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.120−0.24%−0.0104.1204.120
Jual
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.485+0.29%+0.0103.4853.485
Neutral
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.010−0.23%−0.0073.0103.010
Jual
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.984+0.40%+0.0122.9842.984
Jual
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.129+0.22%+0.0073.1293.129
Jual
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.289+0.06%+0.0023.2893.289
Jual
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.338+0.06%+0.0023.3383.338
Jual
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.322+0.06%+0.0023.3223.322
Jual
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.410+0.06%+0.0023.4103.410
Neutral
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.644+0.05%+0.0023.6443.644
Neutral
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.073+0.05%+0.0024.0734.073
Neutral
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.364+0.05%+0.0024.3644.364
Neutral
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.047+0.05%+0.0024.0474.047
Neutral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.357+0.06%+0.0023.3573.357
Neutral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.868+0.07%+0.0022.8682.868
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.849+0.07%+0.0022.8492.849
Jual
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.985+0.07%+0.0022.9852.985
Jual
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.145+0.06%+0.0023.1453.145
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.205+0.06%+0.0023.2053.205
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.177+0.06%+0.0023.1773.177
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.247+0.06%+0.0023.2473.247
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.443+0.06%+0.0023.4433.443
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.840+0.05%+0.0023.8403.840
Jual
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.095+0.05%+0.0024.0954.095
Jual
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.830+0.05%+0.0023.8303.830
Jual kuat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.190+0.06%+0.0023.1903.190
Jual
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.775+0.07%+0.0022.7752.775
Jual kuat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.775+0.07%+0.0022.7752.775
Jual
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.935+0.07%+0.0022.9352.935
Jual kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.115+0.06%+0.0023.1153.115
Jual kuat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.185+0.06%+0.0023.1853.185
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.160+0.06%+0.0023.1603.160
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.235+0.06%+0.0023.2353.235
Jual
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.495+0.06%+0.0023.4953.495
Jual
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.925+0.05%+0.0023.9253.925
Neutral
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.180+0.05%+0.0024.1804.180
Neutral
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.910+0.05%+0.0023.9103.910
Jual
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.310+0.06%+0.0023.3103.310
Jual
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.910+0.07%+0.0022.9102.910
Jual