Henry Hub Natural Gas Futures (Jul 2030)Henry Hub Natural Gas Futures (Jul 2030)Henry Hub Natural Gas Futures (Jul 2030)

Henry Hub Natural Gas Futures (Jul 2030)

Tiada dagangan
Lihat pada Carta Super

Henry Hub Natural Gas Futures (Jul 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.030−0.49%−0.0153.0333.023
Jual kuat
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.134−0.54%−0.0173.1353.130
Jual kuat
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.516−0.51%−0.0183.5183.514
Jual
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.136−0.34%−0.0144.1364.136
Jual
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.460−0.31%−0.0144.4604.460
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.185−0.31%−0.0134.1854.185
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.750−0.35%−0.0133.7503.750
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.546−0.23%−0.0083.5463.546
Jual
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.567−0.36%−0.0133.6163.522
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.707−0.27%−0.0103.7533.665
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.888−0.28%−0.0113.9353.850
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.946−0.33%−0.0133.9953.912
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.905−0.26%−0.0103.9553.872
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.953−0.33%−0.0134.0063.925
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.162−0.10%−0.0044.2124.130
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.540+0.04%+0.0024.5894.509
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.785+0.02%+0.0014.8364.750
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.394−0.02%−0.0014.4194.362
Jual
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.788−0.03%−0.0013.8163.756
Jual
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.370−0.38%−0.0133.3973.351
Jual
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.340−0.36%−0.0123.3683.325
Jual
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.475−0.40%−0.0143.5063.461
Jual
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.656−0.38%−0.0143.6713.652
Jual
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.719−0.46%−0.0173.7373.719
Jual
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.687−0.49%−0.0183.6893.687
Jual
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.753−0.50%−0.0193.7943.751
Jual
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.970−0.68%−0.0273.9793.970
Jual
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.409−0.56%−0.0254.4514.409
Jual
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.702−0.51%−0.0244.7054.700
Jual
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.384−0.52%−0.0234.3844.380
Jual
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.721−0.64%−0.0243.7213.721
Jual
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.223−0.80%−0.0263.2233.210
Jual
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.187−0.90%−0.0293.2003.170
Jual
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.338−0.92%−0.0313.3503.325
Jual
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.519−0.76%−0.0273.5193.472
Jual
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.592−0.75%−0.0273.5923.537
Jual
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.578−0.69%−0.0253.5783.578
Jual
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.645−0.68%−0.0253.6453.618
Jual
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.884−0.44%−0.0173.8843.852
Jual
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.330−0.57%−0.0254.3304.301
Jual
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.560−0.33%−0.0154.5604.560
Jual
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.277−0.53%−0.0234.2814.275
Jual
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.562−0.81%−0.0293.5623.562
Jual
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.101−1.05%−0.0333.1103.101
Jual
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.074−1.13%−0.0353.0743.074
Jual
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.229−1.07%−0.0353.2293.229
Jual
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.412−1.02%−0.0353.4123.412
Jual
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.491−0.99%−0.0353.4913.491
Jual
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.479−1.00%−0.0353.4793.479
Jual
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.546−0.98%−0.0353.5463.546
Jual
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.736−0.93%−0.0353.7453.736
Jual
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.175−0.83%−0.0354.1754.175
Jual
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.436−0.78%−0.0354.4364.436
Jual
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.169−0.83%−0.0354.1694.169
Jual
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.513−0.99%−0.0353.5483.513
Jual
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.943−1.18%−0.0352.9432.943
Jual kuat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.913−1.19%−0.0352.9132.913
Jual kuat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.051−1.13%−0.0353.0513.051
Jual kuat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.208−1.08%−0.0353.2083.208
Jual kuat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.275−1.06%−0.0353.3103.275
Jual
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.270−1.06%−0.0353.2703.270
Jual
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.332−1.04%−0.0353.3323.332
Jual
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.540−0.98%−0.0353.5403.540
Jual kuat
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.011−0.87%−0.0354.0114.011
Jual
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.277−0.81%−0.0354.2774.277
Jual
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.015−0.86%−0.0354.0154.015
Jual
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.392−1.02%−0.0353.3923.392
Jual
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.991−1.16%−0.0352.9912.991
Neutral
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.006−1.15%−0.0353.0063.006
Jual
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.157−1.10%−0.0353.1573.157
Jual
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.321−1.04%−0.0353.3213.321
Jual
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.356−1.03%−0.0353.3563.356
Jual
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.329−1.04%−0.0353.3293.329
Jual
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.400−1.02%−0.0353.4003.400
Jual
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.600−0.96%−0.0353.6003.600
Jual
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.020−0.86%−0.0354.0204.020
Jual
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.273−0.81%−0.0354.2734.273
Jual
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.961−0.88%−0.0353.9613.961
Jual
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.271−1.06%−0.0353.2713.271
Jual
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.781−1.24%−0.0352.7812.781
Jual kuat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.801−1.23%−0.0352.8012.801
Jual kuat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.951−1.17%−0.0352.9512.951
Jual kuat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.111−1.11%−0.0353.1113.111
Jual kuat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.143−1.10%−0.0353.1433.143
Jual kuat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.118−1.11%−0.0353.1183.118
Jual kuat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.193−1.08%−0.0353.1933.193
Jual kuat
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.423−1.01%−0.0353.4233.423
Jual kuat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.853−0.90%−0.0353.8533.853
Jual kuat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.103−0.85%−0.0354.1034.103
Jual kuat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.838−0.90%−0.0353.8383.838
Jual kuat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.218−1.08%−0.0353.2183.218
Jual kuat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.768−1.25%−0.0352.7682.768
Jual kuat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.798−1.24%−0.0352.7982.798
Jual kuat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.940−1.18%−0.0352.9402.940
Jual kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.105−1.11%−0.0353.1053.105
Jual kuat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.145−1.10%−0.0353.1453.145
Jual kuat
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.120−1.11%−0.0353.1203.120
Jual kuat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.166−1.09%−0.0353.1663.166
Jual kuat
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.426−1.01%−0.0353.4263.426
Jual kuat
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.826−0.91%−0.0353.8263.826
Jual kuat