Mulakan
Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)

Henry Hub Natural Gas Futures (Oct 2020)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.579−6.78%−0.3334.8784.565
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.231−5.37%−0.2404.4494.204
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.700−4.19%−0.1623.8503.676
Jual kuat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.628−3.25%−0.1223.7413.610
Jual
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.659−3.12%−0.1183.7613.645
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.821−2.82%−0.1113.9153.806
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.010−2.48%−0.1024.0943.994
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.059−2.47%−0.1034.1414.042
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.023−2.47%−0.1024.1064.007
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.069−2.40%−0.1004.1544.052
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.284−2.12%−0.0934.3564.262
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.711−1.65%−0.0794.7704.684
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.932−1.83%−0.0925.0054.911
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.500−1.92%−0.0884.5514.479
Jual kuat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.876−1.57%−0.0623.9173.853
Jual kuat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.503−0.99%−0.0353.5363.479
Jual
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.484−0.85%−0.0303.5093.459
Jual
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.597−0.88%−0.0323.6293.577
Jual
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.748−0.66%−0.0253.7693.735
Jual
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.787−0.71%−0.0273.8103.771
Jual
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.762−0.76%−0.0293.7863.748
Jual
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.825−0.78%−0.0303.8543.804
Jual
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.009−0.42%−0.0174.0303.983
Jual
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.434−0.20%−0.0094.4554.403
Jual
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.719−0.23%−0.0114.7234.715
Jual
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.320−0.69%−0.0304.3444.320
Jual kuat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.705−1.09%−0.0413.7343.705
Jual kuat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.260−1.03%−0.0343.2603.260
Jual kuat
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.250−0.94%−0.0313.2503.250
Jual
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.389−0.59%−0.0203.3893.389
Jual
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.567−0.25%−0.0093.5773.567
Jual
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.622−0.17%−0.0063.6403.622
Jual
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.607−0.19%−0.0073.6073.607
Jual
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.649−0.68%−0.0253.6513.649
Jual kuat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.866−0.26%−0.0103.8663.866
Jual
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.275−0.63%−0.0274.2754.275
Jual kuat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.583−0.13%−0.0064.5834.583
Jual
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.281−0.14%−0.0064.2814.281
Jual
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.610−0.14%−0.0053.6103.610
Jual
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.210+0.63%+0.0203.2103.210
Beli
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.178−0.13%−0.0043.1783.178
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.333−0.09%−0.0033.3333.333
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.506−0.09%−0.0033.5063.506
Neutral
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.574−0.06%−0.0023.5743.574
Jual
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.555−0.03%−0.0013.5553.555
Jual
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.6260.00%0.0003.6263.626
Jual
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.790−0.79%−0.0303.7903.790
Jual
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.259−0.26%−0.0114.2594.259
Jual
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.530−0.22%−0.0104.5304.530
Jual
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.246−0.21%−0.0094.2464.246
Jual
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.626−1.06%−0.0393.6263.625
Jual
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.176−0.87%−0.0283.1763.176
Jual
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.135−1.10%−0.0353.1353.135
Jual
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.275−1.36%−0.0453.2753.275
Jual
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.425−1.58%−0.0553.4253.425
Jual
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.494−1.74%−0.0623.4943.494
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.482−1.39%−0.0493.4823.482
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562−1.03%−0.0373.5623.562
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.763−0.90%−0.0343.7633.763
Neutral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.183−0.88%−0.0374.1834.183
Neutral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.423−0.92%−0.0414.4234.423
Neutral
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.131−0.31%−0.0134.1314.131
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.497+0.66%+0.0233.4973.497
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038+0.80%+0.0243.0383.038
Neutral
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.993−0.03%−0.0012.9932.993
Jual
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.142+0.10%+0.0033.1423.142
Jual
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.301+0.09%+0.0033.3013.301
Jual
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.365+0.09%+0.0033.3653.365
Neutral
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.349+0.09%+0.0033.3493.349
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.429+0.06%+0.0023.4293.429
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.663+0.05%+0.0023.6633.663
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.093+0.05%+0.0024.0934.093
Beli
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.383+0.05%+0.0024.3834.383
Beli
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.062+0.02%+0.0014.0624.062
Beli
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.372+0.03%+0.0013.3723.372
Beli
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.883+0.03%+0.0012.8832.883
Beli
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.864+0.03%+0.0012.8642.864
Neutral
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.000+0.03%+0.0013.0003.000
Neutral
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.160+0.03%+0.0013.1603.160
Neutral
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.220+0.03%+0.0013.2203.220
Neutral
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.192+0.03%+0.0013.1923.192
Neutral
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.262+0.03%+0.0013.2623.262
Neutral
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.458+0.03%+0.0013.4583.458
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.855+0.03%+0.0013.8553.855
Jual
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.110+0.02%+0.0014.1104.110
Jual
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.845+0.03%+0.0013.8453.845
Jual
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.205+0.03%+0.0013.2053.205
Jual
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.790+0.04%+0.0012.7902.790
Jual
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.790+0.04%+0.0012.7902.790
Jual
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.950+0.03%+0.0012.9502.950
Jual
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.130+0.03%+0.0013.1303.130
Jual
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.200+0.03%+0.0013.2003.200
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.175+0.03%+0.0013.1753.175
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.250+0.03%+0.0013.2503.250
Beli
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.510+0.03%+0.0013.5103.510
Beli
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.940+0.03%+0.0013.9403.940
Beli
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.195+0.02%+0.0014.1954.195
Beli
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.925+0.03%+0.0013.9253.925
Beli
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.325+0.03%+0.0013.3253.325
Neutral
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.925+0.03%+0.0012.9252.925
Neutral