HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
NG2!

NG2!
HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.001.801.46%0.031.831.74Jual
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.001.851.43%0.031.871.79Jual
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.001.941.09%0.021.971.89Jual
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.350.47%0.012.372.32Beli
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.740.15%0.002.752.72Jual
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.870.14%0.002.882.84Jual
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.840.11%0.002.852.81Jual
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.740.22%0.012.752.71Jual
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.47-0.08%-0.002.482.45Jual
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.44-0.08%-0.002.442.42Jual
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.48-0.24%-0.012.482.46Jual
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.52-0.32%-0.012.532.51Jual
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.53-0.39%-0.012.542.53Jual
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.52-0.39%-0.012.532.52Jual
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.54-0.43%-0.012.552.54Jual
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.59-0.50%-0.012.602.58Jual
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.72-0.51%-0.012.732.71Jual
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.82-0.53%-0.012.832.82Jual
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.78-0.50%-0.012.792.78Jual
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.63-0.49%-0.012.652.63Jual
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.27-0.57%-0.012.292.27Jual
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.24-0.53%-0.012.252.23Jualan Kuat
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.28-0.52%-0.012.282.28Jual
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.32-0.51%-0.012.322.32Jual
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.33-0.51%-0.012.342.33Jual
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.32-0.47%-0.012.342.32Jual
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.33-0.47%-0.012.342.33Jual
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.40-0.50%-0.012.402.40Jual
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.58-0.46%-0.012.582.58Jual
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.70-0.44%-0.012.702.70Jual
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.66-0.45%-0.012.662.66Jual
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.52-0.47%-0.012.522.52Jual
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.25-0.18%-0.002.252.25Neutral
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.22-0.18%-0.002.222.22Beli
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.26-0.18%-0.002.262.26Beli
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.30-0.17%-0.002.302.30Beli
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.32-0.17%-0.002.322.32Beli
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.31-0.17%-0.002.312.31Beli
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.33-0.17%-0.002.332.33Beli
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.41-0.17%-0.002.412.41Beli
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.58-0.15%-0.002.582.58Beli
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.71-0.15%-0.002.712.71Beli
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.68-0.15%-0.002.682.68Beli
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.55-0.16%-0.002.552.55Beli
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.28-0.17%-0.002.282.28Beli
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.26-0.18%-0.002.262.26Beli
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.29-0.17%-0.002.292.29Beli
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.33-0.17%-0.002.332.33Beli
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.33-0.17%-0.002.332.33Beli
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.33-0.17%-0.002.332.33Beli
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.35-0.17%-0.002.352.35Beli
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.42-0.17%-0.002.422.42Beli
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.59-0.15%-0.002.592.59Beli
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.71-0.15%-0.002.712.71Beli
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.67-0.15%-0.002.672.67Beli
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.55-0.16%-0.002.552.55Beli
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.29-0.17%-0.002.292.29Beli
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.27-0.18%-0.002.272.27Beli
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.30-0.17%-0.002.302.30Beli
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.34-0.17%-0.002.342.34Beli
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.35-0.17%-0.002.352.35Beli
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.34-0.17%-0.002.342.34Beli
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.38-0.17%-0.002.382.38Beli
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.44-0.16%-0.002.442.44Beli
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.62-0.15%-0.002.622.62Beli
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.74-0.15%-0.002.742.74Beli
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.70-0.15%-0.002.702.70Beli
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.57-0.16%-0.002.572.57Beli
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.30-0.61%-0.012.302.30Beli
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.28-0.61%-0.012.282.28Beli
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.31-0.60%-0.012.312.31Beli
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.35-0.59%-0.012.352.35Beli
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.35-0.76%-0.022.352.35Beli
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.34-0.76%-0.022.342.34Beli
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.37-0.75%-0.022.372.37Beli
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.44-0.73%-0.022.442.44Beli
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.61-0.69%-0.022.612.61Beli
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.73-0.66%-0.022.732.73Beli
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.69-0.66%-0.022.692.69Beli
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.57-0.70%-0.022.572.57Beli
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.31-0.77%-0.022.312.31Beli
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.30-0.78%-0.022.302.30Beli
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.33-0.77%-0.022.332.33Beli
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.36-0.76%-0.022.362.36Beli
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.36-0.76%-0.022.362.36Beli
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.37-0.75%-0.022.372.37Beli
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.40-0.75%-0.022.402.40Beli
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.46-0.73%-0.022.462.46Beli
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.63-0.68%-0.022.632.63Beli
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.002.75-0.65%-0.022.752.75Beli
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.72-0.66%-0.022.722.72Beli
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.60-0.69%-0.022.602.60Beli
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.34-0.76%-0.022.342.34Beli
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.33-0.77%-0.022.332.33Beli
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.37-0.75%-0.022.372.37Beli
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.41-0.74%-0.022.412.41Beli
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.42-0.74%-0.022.422.42Beli
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.44-0.73%-0.022.442.44Beli
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.47-0.72%-0.022.472.47Beli
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.54-0.70%-0.022.542.54Beli
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.72-0.66%-0.022.722.72Beli
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.002.85-0.63%-0.022.852.85Beli
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.002.81-0.64%-0.022.812.81Beli
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.70-0.66%-0.022.702.70Beli
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.44-0.73%-0.022.442.44Beli
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.42-0.74%-0.022.422.42Beli
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.45-0.73%-0.022.452.45Beli
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.49-0.72%-0.022.492.49Beli
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.51-0.71%-0.022.512.51Beli
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.52-0.71%-0.022.522.52Beli
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.55-0.70%-0.022.552.55Beli
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.62-0.68%-0.022.622.62Beli
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.78-0.64%-0.022.782.78Beli
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.002.91-0.61%-0.022.912.91Beli
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.002.88-0.62%-0.022.882.88Beli
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.78-0.64%-0.022.782.78Beli
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.50-0.71%-0.022.502.50Beli
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.48-0.72%-0.022.482.48Beli
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.52-0.71%-0.022.522.52Beli
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.56-0.70%-0.022.562.56Beli
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.60-0.69%-0.022.602.60Beli
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.61-0.68%-0.022.612.61Beli
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.66-0.67%-0.022.662.66Beli
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.73-0.65%-0.022.732.73Beli
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.002.89-0.62%-0.022.892.89Beli
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.02-0.59%-0.023.023.02Beli
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.002.98-0.60%-0.022.982.98Beli
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.002.92-0.61%-0.022.922.92Beli
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.62-0.68%-0.022.622.62Beli
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.60-0.69%-0.022.602.60Beli
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.63-0.68%-0.022.632.63Beli
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.67-0.67%-0.022.672.67Beli
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.71-0.66%-0.022.712.71Beli
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.73-0.66%-0.022.732.73Beli
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.77-0.64%-0.022.772.77Beli
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.85-0.63%-0.022.852.85Beli
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.00-0.60%-0.023.003.00Beli
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.13-0.57%-0.023.133.13Beli
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.09-0.58%-0.023.093.09Beli
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.03-0.59%-0.023.033.03Beli
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.73-0.66%-0.022.732.73Beli
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.70-0.66%-0.022.702.70Beli
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.74-0.65%-0.022.742.74Beli
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.78-0.64%-0.022.782.78Beli
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.82-0.63%-0.022.822.82Beli
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.002.83-0.63%-0.022.832.83Beli
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.002.88-0.62%-0.022.882.88Beli
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.002.95-0.61%-0.022.952.95Beli
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.11-0.58%-0.023.113.11Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar