HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

NG2! NYMEX
NG2!
HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
 
Tiada dagangan
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Kontrak

Ticker
Tamat Tempoh
Akhir
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknikal
NGN2022HENRY HUB NATURAL GAS FUTURES (JUL 2022)
2022-06-286.220−0.30%−0.0196.3376.021
Jual
NGQ2022HENRY HUB NATURAL GAS FUTURES (AUG 2022)
2022-07-276.281−0.03%−0.0026.4076.062
Jual
NGU2022HENRY HUB NATURAL GAS FUTURES (SEP 2022)
2022-08-296.258−0.35%−0.0226.4026.074
Jual
NGV2022HENRY HUB NATURAL GAS FUTURES (OCT 2022)
2022-09-286.268−0.33%−0.0216.4186.097
Jual
NGX2022HENRY HUB NATURAL GAS FUTURES (NOV 2022)
2022-10-276.357−0.28%−0.0186.5076.222
Jual
NGZ2022HENRY HUB NATURAL GAS FUTURES (DEC 2022)
2022-11-286.473−0.28%−0.0186.6246.300
Jual
NGF2023HENRY HUB NATURAL GAS FUTURES (JAN 2023)
2022-12-286.564−0.41%−0.0276.7126.404
Jual
NGG2023HENRY HUB NATURAL GAS FUTURES (FEB 2023)
2023-01-276.374−0.38%−0.0246.5096.231
Jual
NGH2023HENRY HUB NATURAL GAS FUTURES (MAR 2023)
2023-02-245.748−1.25%−0.0735.9055.674
Jual
NGJ2023HENRY HUB NATURAL GAS FUTURES (APR 2023)
2023-03-294.663−3.08%−0.1484.8284.610
Jual
NGK2023HENRY HUB NATURAL GAS FUTURES (MAY 2023)
2023-04-264.568−3.12%−0.1474.7224.512
Jual
NGM2023HENRY HUB NATURAL GAS FUTURES (JUN 2023)
2023-05-264.632−3.10%−0.1484.7874.576
Jual
NGN2023HENRY HUB NATURAL GAS FUTURES (JUL 2023)
2023-06-284.704−3.01%−0.1464.8594.652
Jual
NGQ2023HENRY HUB NATURAL GAS FUTURES (AUG 2023)
2023-07-274.699−3.01%−0.1464.8394.642
Jual
NGU2023HENRY HUB NATURAL GAS FUTURES (SEP 2023)
2023-08-294.673−3.07%−0.1484.8244.623
Jual
NGV2023HENRY HUB NATURAL GAS FUTURES (OCT 2023)
2023-09-274.721−3.00%−0.1464.8714.669
Jual
NGX2023HENRY HUB NATURAL GAS FUTURES (NOV 2023)
2023-10-274.911−3.04%−0.1545.0634.863
Jual
NGZ2023HENRY HUB NATURAL GAS FUTURES (DEC 2023)
2023-11-285.181−2.94%−0.1575.3415.143
Jual
NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024)
2023-12-275.323−2.81%−0.1545.4805.283
Jual
NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024)
2024-01-295.173−2.82%−0.1505.2515.146
Jual
NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024)
2024-02-274.872−2.72%−0.1364.9664.819
Jual
NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024)
2024-03-264.290−2.90%−0.1284.4104.244
Jual
NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024)
2024-04-264.245−2.88%−0.1264.3414.223
Jual
NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024)
2024-05-294.312−2.84%−0.1264.4054.312
Jual
NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024)
2024-06-264.383−2.77%−0.1254.3834.383
Jual
NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024)
2024-07-294.392−2.83%−0.1284.3924.392
Jual
NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024)
2024-08-284.373−2.61%−0.1174.4504.373
Jual
NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024)
2024-09-264.438−2.55%−0.1164.5004.438
Jual
NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024)
2024-10-294.629−2.47%−0.1174.6294.629
Jual
NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024)
2024-11-265.019−1.97%−0.1015.1505.019
Jual
NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025)
2024-12-275.189−1.65%−0.0875.3015.189
Jual
NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025)
2025-01-295.062−1.75%−0.0905.0625.062
Neutral
NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025)
2025-02-264.759−1.94%−0.0944.7594.759
Jual
NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025)
2025-03-274.201−2.35%−0.1014.2014.201
Neutral
NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025)
2025-04-284.155−2.37%−0.1014.1554.155
Neutral
NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025)
2025-05-284.225−2.33%−0.1014.2254.225
Neutral
NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025)
2025-06-264.290−2.30%−0.1014.2904.290
Neutral
NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025)
2025-07-294.314−2.29%−0.1014.3144.314
Neutral
NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025)
2025-08-274.303−2.29%−0.1014.3034.303
Neutral
NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025)
2025-09-264.373−2.26%−0.1014.3734.373
Neutral
NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025)
2025-10-294.544−2.17%−0.1014.5444.544
Neutral
NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025)
2025-11-254.914−2.01%−0.1014.9144.914
Neutral
NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026)
2025-12-295.076−2.29%−0.1195.0765.076
Neutral
NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026)
2026-01-284.936−2.74%−0.1394.9364.936
Neutral
NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026)
2026-02-254.666−3.09%−0.1494.6664.666
Neutral
NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026)
2026-03-274.131−4.26%−0.1844.1314.131
Jual
NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026)
2026-04-284.100−4.30%−0.1844.1004.100
Jual
NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026)
2026-05-274.170−4.23%−0.1844.1704.170
Jual
NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026)
2026-06-264.234−4.16%−0.1844.2344.234
Jual
NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026)
2026-07-294.253−4.15%−0.1844.2534.253
Jual
NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026)
2026-08-274.249−4.15%−0.1844.2494.249
Jual
NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026)
2026-09-284.310−4.09%−0.1844.3104.310
Jual
NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026)
2026-10-284.497−3.93%−0.1844.4974.497
Jual
NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026)
2026-11-254.851−3.65%−0.1844.8514.851
Jual
NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027)
2026-12-295.011−3.73%−0.1945.0115.011
Jual
NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027)
2027-01-274.866−4.02%−0.2044.8664.866
Jual
NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027)
2027-02-244.606−4.54%−0.2194.6064.606
Jual
NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027)
2027-03-294.106−5.17%−0.2244.1064.106
Jual
NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027)
2027-04-284.093−5.19%−0.2244.0934.093
Jual
NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027)
2027-05-264.163−5.11%−0.2244.1634.163
Jual
NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027)
2027-06-284.211−5.05%−0.2244.2114.211
Jual
NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027)
2027-07-284.215−5.05%−0.2244.2154.215
Jual
NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027)
2027-08-274.208−5.05%−0.2244.2084.208
Jual
NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027)
2027-09-284.254−5.00%−0.2244.2544.254
Jual
NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027)
2027-10-274.440−4.80%−0.2244.4404.440
Jual
NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027)
2027-11-264.800−4.46%−0.2244.8004.800
Jual
NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028)
2027-12-294.997−4.29%−0.2244.9974.997
Jual
NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028)
2028-01-274.882−4.39%−0.2244.8824.882
Jual
NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028)
2028-02-254.661−4.59%−0.2244.6614.661
Jual
NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028)
2028-03-294.219−5.04%−0.2244.2194.219
Jual
NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028)
2028-04-264.200−5.06%−0.2244.2004.200
Jual
NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028)
2028-05-264.242−5.02%−0.2244.2424.242
Jual
NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028)
2028-06-284.281−4.97%−0.2244.2814.281
Jual
NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028)
2028-07-274.283−4.97%−0.2244.2834.283
Jual
NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028)
2028-08-294.283−4.97%−0.2244.2834.283
Jual
NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028)
2028-09-274.322−4.93%−0.2244.3224.322
Jual
NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028)
2028-10-274.491−4.75%−0.2244.4914.491
Jual
NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028)
2028-11-284.852−4.41%−0.2244.8524.852
Jual
NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029)
2028-12-275.048−4.25%−0.2245.0485.048
Jual
NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029)
2029-01-294.945−4.33%−0.2244.9454.945
Jual
NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029)
2029-02-264.755−4.50%−0.2244.7554.755
Jual
NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029)
2029-03-274.315−4.94%−0.2244.3154.315
Jual
NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029)
2029-04-264.296−4.96%−0.2244.2964.296
Jual
NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029)
2029-05-294.338−4.91%−0.2244.3384.338
Jual
NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029)
2029-06-274.385−4.86%−0.2244.3854.385
Jual
NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029)
2029-07-274.406−4.84%−0.2244.4064.406
Jual
NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029)
2029-08-294.408−4.84%−0.2244.4084.408
Jual
NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029)
2029-09-264.455−4.79%−0.2244.4554.455
Jual
NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029)
2029-10-294.577−4.67%−0.2244.5774.577
Jual
NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029)
2029-11-284.817−4.44%−0.2244.8174.817
Jual
NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030)
2029-12-275.030−4.26%−0.2245.0305.030
Jual
NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030)
2030-01-294.950−4.33%−0.2244.9504.950
Jual
NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030)
2030-02-264.825−4.44%−0.2244.8254.825
Jual
NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030)
2030-03-274.455−4.79%−0.2244.4554.455
Jual
NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030)
2030-04-264.433−4.81%−0.2244.4334.433
Jual
NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030)
2030-05-294.468−4.77%−0.2244.4684.468
Jual
NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030)
2030-06-264.508−4.73%−0.2244.5084.508
Jual
NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030)
2030-07-294.548−4.69%−0.2244.5484.548
Jual
NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030)
2030-08-284.563−4.68%−0.2244.5634.563
Jual
NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030)
2030-09-264.609−4.63%−0.2244.6094.609
Jual