CBL Nature-Based Global Emissions Offset Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-28 | 0.22 | 0.00% | 0.00 | 0.22 | 0.22 | Jual | |
2025-08-26 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | Jual | |
2025-09-25 | 0.32 | 0.00% | 0.00 | 0.32 | 0.32 | Jual | |
2025-10-28 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | Jual | |
2025-11-24 | 0.41 | 0.00% | 0.00 | 0.41 | 0.41 | Jual | |
2025-12-26 | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | Jual | |
2026-01-27 | 0.30 | 0.00% | 0.00 | 0.30 | 0.30 | Jual | |
2026-02-24 | 0.35 | 0.00% | 0.00 | 0.35 | 0.35 | Jual | |
2026-03-26 | 0.39 | 0.00% | 0.00 | 0.39 | 0.39 | Jual | |
2026-04-27 | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | Jual | |
2026-05-26 | 0.49 | 0.00% | 0.00 | 0.49 | 0.49 | Jual | |
2026-06-25 | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | Jual | |
2026-07-28 | 0.58 | 0.00% | 0.00 | 0.58 | 0.58 | Jual | |
2026-08-26 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Jual | |
2026-09-25 | 0.68 | 0.00% | 0.00 | 0.68 | 0.68 | Jual | |
2026-10-27 | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | Jual | |
2026-11-24 | 0.77 | 0.00% | 0.00 | 0.77 | 0.77 | Jual | |
2026-12-28 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | Jual | |
2027-01-26 | 0.75 | 0.00% | 0.00 | 0.75 | 0.75 | Jual | |
2027-02-23 | 0.80 | 0.00% | 0.00 | 0.80 | 0.80 | Jual | |
2027-03-25 | 0.84 | 0.00% | 0.00 | 0.84 | 0.84 | Jual | |
2027-04-27 | 0.89 | 0.00% | 0.00 | 0.89 | 0.89 | Jual | |
2027-05-25 | 0.94 | 0.00% | 0.00 | 0.94 | 0.94 | Jual | |
2027-06-25 | 0.99 | 0.00% | 0.00 | 0.99 | 0.99 | Jual | |
2027-07-27 | 1.03 | 0.00% | 0.00 | 1.03 | 1.03 | Jual | |
2027-08-26 | 1.08 | 0.00% | 0.00 | 1.08 | 1.08 | Jual | |
2027-09-27 | 1.13 | 0.00% | 0.00 | 1.13 | 1.13 | Jual | |
2027-10-26 | 1.18 | 0.00% | 0.00 | 1.18 | 1.18 | Jual | |
2027-11-24 | 1.22 | 0.00% | 0.00 | 1.22 | 1.22 | Jual | |
2027-12-28 | 1.27 | 0.00% | 0.00 | 1.27 | 1.27 | Jual | |
2028-01-26 | 1.32 | 0.00% | 0.00 | 1.32 | 1.32 | Jual | |
2028-02-24 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Jual | |
2028-03-28 | 1.41 | 0.00% | 0.00 | 1.41 | 1.41 | Jual | |
2028-04-25 | 1.46 | 0.00% | 0.00 | 1.46 | 1.46 | Jual | |
2028-05-25 | 1.51 | 0.00% | 0.00 | 1.51 | 1.51 | Jual | |
2028-06-27 | 1.56 | 0.00% | 0.00 | 1.56 | 1.56 | Jual | |
2028-07-26 | 1.60 | 0.00% | 0.00 | 1.60 | 1.60 | Jual | |
2028-08-28 | 1.65 | 0.00% | 0.00 | 1.65 | 1.65 | Jual | |
2028-09-26 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | Jual | |
2028-10-26 | 1.75 | 0.00% | 0.00 | 1.75 | 1.75 | Jual | |
2028-11-27 | 1.79 | 0.00% | 0.00 | 1.79 | 1.79 | Jual | |
2028-12-26 | 1.84 | 0.00% | 0.00 | 1.84 | 1.84 | Jual | |
2029-01-26 | 1.89 | 0.00% | 0.00 | 1.89 | 1.89 | Jual | |
2029-02-23 | 1.94 | 0.00% | 0.00 | 1.94 | 1.94 | Jual | |
2029-03-26 | 1.98 | 0.00% | 0.00 | 1.98 | 1.98 | Jual | |
2029-04-25 | 2.03 | 0.00% | 0.00 | 2.03 | 2.03 | Jual | |
2029-05-25 | 2.08 | 0.00% | 0.00 | 2.08 | 2.08 | Jual | |
2029-06-26 | 2.13 | 0.00% | 0.00 | 2.13 | 2.13 | Jual | |
2029-07-26 | 2.17 | 0.00% | 0.00 | 2.17 | 2.17 | Jual | |
2029-08-28 | 2.22 | 0.00% | 0.00 | 2.22 | 2.22 | Jual | |
2029-09-25 | 2.27 | 0.00% | 0.00 | 2.27 | 2.27 | Jual | |
2029-10-26 | 2.32 | 0.00% | 0.00 | 2.32 | 2.32 | Jual | |
2029-11-27 | 2.36 | 0.00% | 0.00 | 2.36 | 2.36 | Jual | |
2029-12-26 | 2.41 | 0.00% | 0.00 | 2.41 | 2.41 | Jual | |
2030-01-28 | 2.46 | 0.00% | 0.00 | 2.46 | 2.46 | Jual | |
2030-02-25 | 2.51 | 0.00% | 0.00 | 2.51 | 2.51 | Jual | |
2030-03-26 | 2.55 | 0.00% | 0.00 | 2.55 | 2.55 | Jual | |
2030-04-25 | 2.60 | 0.00% | 0.00 | 2.60 | 2.60 | Jual | |
2030-05-28 | 2.65 | 0.00% | 0.00 | 2.65 | 2.65 | Jual | |
2030-06-25 | 2.70 | 0.00% | 0.00 | 2.70 | 2.70 | Jual | |
2030-07-26 | 2.74 | 0.00% | 0.00 | 2.74 | 2.74 | Jual | |
2030-08-27 | 2.79 | 0.00% | 0.00 | 2.79 | 2.79 | Jual | |
2030-09-25 | 2.84 | 0.00% | 0.00 | 2.84 | 2.84 | Jual | |
2030-10-28 | 2.89 | 0.00% | 0.00 | 2.89 | 2.89 | Jual | |
2030-11-25 | 2.93 | 0.00% | 0.00 | 2.93 | 2.93 | Jual | |
2030-12-26 | 2.98 | 0.00% | 0.00 | 2.98 | 2.98 | Jual |