Palladium Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 977.5 | −2.42% | −24.0 | 977.5 | 977.5 | Beli |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 965.5 | −1.39% | −13.5 | 985.5 | 961.0 | Jual |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 972.5 | −1.23% | −12.0 | 991.5 | 968.0 | Jual kuat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 971.5 | −1.42% | −14.0 | 993.0 | 966.0 | Jual |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 982.0 | −1.44% | −14.5 | 1,001.5 | 979.0 | Jual |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,004.5 | −2.44% | −25.0 | 1,004.5 | 1,004.5 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,014.5 | −2.41% | −25.0 | 1,014.5 | 1,014.5 | Neutral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,026.5 | −2.39% | −25.0 | 1,026.5 | 1,026.5 | Beli |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,038.5 | −2.36% | −25.0 | 1,038.5 | 1,038.5 | Beli |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,047.0 | −2.34% | −25.0 | 1,047.0 | 1,047.0 | Beli |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,055.5 | −2.32% | −25.0 | 1,055.5 | 1,055.5 | Beli |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,064.0 | −2.30% | −25.0 | 1,064.0 | 1,064.0 | Beli |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,072.5 | −2.29% | −25.0 | 1,072.5 | 1,072.5 | Beli |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,081.0 | −2.27% | −25.0 | 1,081.0 | 1,081.0 | Neutral |