Palladium Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 938.0 | −4.09% | −40.0 | 938.0 | 938.0 | Jual |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 941.5 | −4.09% | −40.0 | 994.5 | 940.0 | Jual |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 945.5 | −3.98% | −39.0 | 977.5 | 945.5 | Jual kuat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 951.5 | −3.95% | −39.0 | 1,002.0 | 950.5 | Jual |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 960.5 | −3.96% | −39.5 | 960.5 | 960.5 | Jual |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 969.0 | −3.93% | −39.5 | 969.0 | 969.0 | Jual |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 978.5 | −3.89% | −39.5 | 978.5 | 978.5 | Jual |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 990.5 | −3.85% | −39.5 | 990.5 | 990.5 | Jual |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,002.5 | −3.80% | −39.5 | 1,002.5 | 1,002.5 | Jual |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,011.0 | −3.77% | −39.5 | 1,011.0 | 1,011.0 | Jual |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,019.5 | −3.74% | −39.5 | 1,019.5 | 1,019.5 | Jual |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,028.0 | −3.71% | −39.5 | 1,028.0 | 1,028.0 | Jual |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,036.5 | −3.68% | −39.5 | 1,036.5 | 1,036.5 | Jual |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,045.0 | −3.65% | −39.5 | 1,045.0 | 1,045.0 | Jual kuat |