Palladium Futures (Mar 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 952.0 | +1.51% | +14.0 | 952.0 | 952.0 | Beli |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 954.0 | −0.16% | −1.5 | 957.5 | 953.5 | Jual |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 961.0 | +1.64% | +15.5 | 961.0 | 960.0 | Beli |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 965.5 | −0.02% | −0.0 | 965.5 | 965.5 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 974.0 | +1.45% | +14.0 | 974.0 | 974.0 | Jual |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 982.5 | +1.42% | +14.0 | 982.5 | 982.5 | Jual |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 992.0 | +1.42% | +14.0 | 992.0 | 992.0 | Jual |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,004.0 | +1.40% | +14.0 | 1,004.0 | 1,004.0 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,016.0 | +1.39% | +14.0 | 1,016.0 | 1,016.0 | Neutral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,024.5 | +1.38% | +14.0 | 1,024.5 | 1,024.5 | Neutral |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,033.0 | +1.36% | +14.0 | 1,033.0 | 1,033.0 | Neutral |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,041.5 | +1.35% | +14.0 | 1,041.5 | 1,041.5 | Neutral |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,050.0 | +1.34% | +14.0 | 1,050.0 | 1,050.0 | Neutral |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,058.5 | +1.33% | +14.0 | 1,058.5 | 1,058.5 | Neutral |