Palladium Futures (Mar 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 978.0 | −0.14% | −1.5 | 978.0 | 978.0 | Beli |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 981.5 | −0.11% | −1.0 | 990.0 | 978.5 | Beli |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 985.0 | −0.24% | −2.5 | 989.5 | 985.0 | Beli kuat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 990.5 | −0.13% | −1.5 | 998.0 | 988.0 | Beli |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,000.0 | −0.14% | −1.5 | 1,000.0 | 1,000.0 | Beli |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,008.5 | −0.13% | −1.5 | 1,008.5 | 1,008.5 | Beli |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,018.0 | −0.15% | −1.5 | 1,018.0 | 1,018.0 | Beli |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,030.0 | −0.15% | −1.5 | 1,030.0 | 1,030.0 | Beli |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,042.0 | −0.14% | −1.5 | 1,042.0 | 1,042.0 | Beli |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,050.5 | −0.14% | −1.5 | 1,050.5 | 1,050.5 | Beli |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,059.0 | −0.14% | −1.5 | 1,059.0 | 1,059.0 | Beli |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,067.5 | −0.14% | −1.5 | 1,067.5 | 1,067.5 | Beli |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,076.0 | −0.14% | −1.5 | 1,076.0 | 1,076.0 | Beli |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,084.5 | −0.14% | −1.5 | 1,084.5 | 1,084.5 | Beli |