Palladium Futures (Mar 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,157.0 | +4.66% | +51.5 | 1,157.0 | 1,157.0 | Beli kuat |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,162.0 | −0.04% | −0.5 | 1,174.0 | 1,158.5 | Beli |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,168.5 | +0.08% | +1.0 | 1,175.5 | 1,143.5 | Beli kuat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,182.0 | +0.14% | +1.5 | 1,184.5 | 1,161.5 | Beli kuat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,190.0 | +4.74% | +54.0 | 1,190.0 | 1,190.0 | Beli kuat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,200.0 | +4.71% | +54.0 | 1,200.0 | 1,200.0 | Beli kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,211.5 | +4.67% | +54.0 | 1,211.5 | 1,211.5 | Beli kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,223.5 | +4.62% | +54.0 | 1,223.5 | 1,223.5 | Beli kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,232.0 | +4.58% | +54.0 | 1,232.0 | 1,232.0 | Beli kuat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,240.5 | +4.55% | +54.0 | 1,240.5 | 1,240.5 | Beli kuat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,249.0 | +4.52% | +54.0 | 1,249.0 | 1,249.0 | Beli kuat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,257.5 | +4.49% | +54.0 | 1,257.5 | 1,257.5 | Beli kuat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,266.0 | +4.46% | +54.0 | 1,266.0 | 1,266.0 | Beli kuat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,274.5 | +4.42% | +54.0 | 1,274.5 | 1,274.5 | — |