Palladium Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 977.5 | −2.42% | −24.0 | 977.5 | 977.5 | Beli |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 964.0 | −1.56% | −15.5 | 985.5 | 961.0 | Jual |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 970.0 | −1.48% | −14.5 | 991.5 | 968.0 | Jual kuat |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 976.0 | — | — | 976.0 | 976.0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 968.5 | −1.73% | −17.0 | 993.0 | 966.0 | Jual kuat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 979.5 | −1.68% | −16.5 | 1,001.5 | 979.0 | Jual |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 988.0 | −1.65% | −16.5 | 988.0 | 988.0 | Jual |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 998.0 | −1.64% | −16.5 | 998.0 | 998.0 | Jual |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,010.0 | −1.62% | −16.5 | 1,010.0 | 1,010.0 | Jual |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,022.0 | −1.60% | −16.5 | 1,022.0 | 1,022.0 | Jual |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,030.5 | −1.59% | −16.5 | 1,030.5 | 1,030.5 | Jual |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,039.0 | −1.57% | −16.5 | 1,039.0 | 1,039.0 | Jual |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,047.5 | −1.56% | −16.5 | 1,047.5 | 1,047.5 | Jual |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,056.0 | −1.55% | −16.5 | 1,056.0 | 1,056.0 | Jual |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,064.5 | −1.54% | −16.5 | 1,064.5 | 1,064.5 | Jual kuat |