Palladium Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-28 | 1,024.0 | −2.16% | −22.5 | 1,024.0 | 1,024.0 | Beli | |
2025-06-26 | 1,025.0 | −0.14% | −1.5 | 1,028.0 | 1,017.0 | Beli | |
2025-07-29 | 1,024.5 | −0.56% | −6.0 | 1,032.0 | 1,024.5 | Beli | |
2025-09-26 | 1,032.5 | −0.15% | −1.5 | 1,036.5 | 1,025.0 | Beli | |
2025-12-29 | 1,043.0 | +0.07% | +0.5 | 1,043.0 | 1,043.0 | Beli | |
2026-03-27 | 1,051.0 | −2.05% | −22.0 | 1,051.0 | 1,051.0 | Beli | |
2026-06-26 | 1,060.5 | −2.03% | −22.0 | 1,060.5 | 1,060.5 | Beli | |
2026-09-28 | 1,072.5 | −2.01% | −22.0 | 1,072.5 | 1,072.5 | Beli | |
2026-12-29 | 1,084.5 | −1.99% | −22.0 | 1,084.5 | 1,084.5 | Beli | |
2027-03-29 | 1,093.0 | −1.97% | −22.0 | 1,093.0 | 1,093.0 | Beli | |
2027-06-28 | 1,101.5 | −1.96% | −22.0 | 1,101.5 | 1,101.5 | Beli | |
2027-09-28 | 1,110.0 | −1.94% | −22.0 | 1,110.0 | 1,110.0 | Beli | |
2027-12-29 | 1,118.5 | −1.93% | −22.0 | 1,118.5 | 1,118.5 | Beli | |
2028-03-29 | 1,127.0 | −1.91% | −22.0 | 1,127.0 | 1,127.0 | Beli |