Palladium Futures (Nov 2024)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,458.3 | −3.51% | −53.1 | 1,458.3 | 1,458.3 | Beli |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,500.0 | +2.47% | +36.2 | 1,500.0 | 1,489.5 | Beli kuat |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,510.0 | +2.21% | +32.7 | 1,510.0 | 1,500.0 | Beli kuat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,519.5 | +2.15% | +32.0 | 1,527.0 | 1,507.5 | Beli kuat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,540.0 | +2.18% | +32.9 | 1,544.5 | 1,527.5 | Beli kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,522.0 | −3.42% | −53.9 | 1,522.0 | 1,522.0 | Beli |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,533.9 | −3.33% | −52.8 | 1,533.9 | 1,533.9 | Beli |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,546.2 | −3.19% | −51.0 | 1,546.2 | 1,546.2 | Beli |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,558.1 | −3.06% | −49.2 | 1,565.0 | 1,558.1 | Beli |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,567.6 | −3.04% | −49.2 | 1,567.6 | 1,567.6 | Beli |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,577.6 | −3.02% | −49.2 | 1,577.6 | 1,577.6 | Beli |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,586.0 | −3.01% | −49.2 | 1,586.0 | 1,586.0 | Beli |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,595.0 | −2.99% | −49.2 | 1,595.0 | 1,595.0 | Beli |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,604.5 | −2.98% | −49.2 | 1,604.5 | 1,604.5 | Beli |