Palladium Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 978.5 | +0.20% | +2.0 | 978.5 | 978.5 | Beli |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 980.0 | −0.23% | −2.5 | 990.0 | 962.0 | Beli |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 987.0 | +0.23% | +2.5 | 987.0 | 987.0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 987.0 | −0.58% | −6.0 | 998.5 | 973.0 | Beli |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,002.5 | +0.18% | +2.0 | 1,010.0 | 1,002.5 | Beli |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,011.0 | +0.18% | +2.0 | 1,011.0 | 1,011.0 | Beli |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,020.5 | +0.14% | +1.5 | 1,020.5 | 1,018.0 | Beli |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,032.5 | +0.14% | +1.5 | 1,032.5 | 1,032.5 | Beli |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,044.5 | +0.13% | +1.5 | 1,044.5 | 1,044.5 | Beli |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,053.0 | +0.13% | +1.5 | 1,053.0 | 1,053.0 | Beli |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,061.5 | +0.13% | +1.5 | 1,061.5 | 1,061.5 | Beli |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,070.0 | +0.13% | +1.5 | 1,070.0 | 1,070.0 | Beli |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,078.5 | +0.13% | +1.5 | 1,078.5 | 1,078.5 | Beli |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,087.0 | +0.13% | +1.5 | 1,087.0 | 1,087.0 | Beli |