Palladium Futures (Dec 2025)Palladium Futures (Dec 2025)Palladium Futures (Dec 2025)

Palladium Futures (Dec 2025)

Tiada dagangan
Lihat pada Carta Super

Palladium Futures (Dec 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PAN2025Palladium Futures (Jul 2025)
2025-07-291,111.0+0.65%+7.01,111.01,111.0
Beli
PAQ2025Palladium Futures (Aug 2025)
2025-08-271,116.0+0.65%+7.01,125.51,116.0
Neutral
PAU2025Palladium Futures (Sep 2025)
2025-09-261,121.5−0.02%−0.01,125.01,119.5
Beli
PAZ2025Palladium Futures (Dec 2025)
2025-12-291,133.5−0.07%−1.01,134.01,133.5
Beli
PAH2026Palladium Futures (Mar 2026)
2026-03-271,144.5+0.62%+7.01,144.51,144.5
Beli
PAM2026Palladium Futures (Jun 2026)
2026-06-261,155.0+0.63%+7.01,155.01,155.0
Beli
PAU2026Palladium Futures (Sep 2026)
2026-09-281,166.5+0.62%+7.01,166.51,166.5
Beli
PAZ2026Palladium Futures (Dec 2026)
2026-12-291,178.5+0.61%+7.01,178.51,178.5
Beli
PAH2027Palladium Futures (Mar 2027)
2027-03-291,187.0+0.61%+7.01,187.01,187.0
Beli
PAM2027Palladium Futures (Jun 2027)
2027-06-281,195.5+0.61%+7.01,195.51,195.5
Beli
PAU2027Palladium Futures (Sep 2027)
2027-09-281,204.0+0.60%+7.01,204.01,204.0
Beli
PAZ2027Palladium Futures (Dec 2027)
2027-12-291,212.5+0.60%+7.01,212.51,212.5
Beli
PAH2028Palladium Futures (Mar 2028)
2028-03-291,221.0+0.59%+7.01,221.01,221.0
Beli
PAM2028Palladium Futures (Jun 2028)
2028-06-281,229.5+0.59%+7.01,229.51,229.5