Palladium Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 1,111.0 | +0.65% | +7.0 | 1,111.0 | 1,111.0 | Beli | |
2025-08-27 | 1,116.0 | +0.65% | +7.0 | 1,125.5 | 1,116.0 | Neutral | |
2025-09-26 | 1,121.5 | −0.02% | −0.0 | 1,126.0 | 1,114.0 | Beli | |
2025-12-29 | 1,128.0 | −0.56% | −6.5 | 1,138.5 | 1,127.5 | Beli | |
2026-03-27 | 1,144.5 | +0.62% | +7.0 | 1,144.5 | 1,144.5 | Beli | |
2026-06-26 | 1,155.0 | +0.63% | +7.0 | 1,155.0 | 1,155.0 | Beli | |
2026-09-28 | 1,166.5 | +0.62% | +7.0 | 1,166.5 | 1,166.5 | Beli | |
2026-12-29 | 1,178.5 | +0.61% | +7.0 | 1,178.5 | 1,178.5 | Beli | |
2027-03-29 | 1,187.0 | +0.61% | +7.0 | 1,187.0 | 1,187.0 | Beli | |
2027-06-28 | 1,195.5 | +0.61% | +7.0 | 1,195.5 | 1,195.5 | Beli | |
2027-09-28 | 1,204.0 | +0.60% | +7.0 | 1,204.0 | 1,204.0 | Beli | |
2027-12-29 | 1,212.5 | +0.60% | +7.0 | 1,212.5 | 1,212.5 | Beli | |
2028-03-29 | 1,221.0 | +0.59% | +7.0 | 1,221.0 | 1,221.0 | Beli | |
2028-06-28 | 1,229.5 | +0.59% | +7.0 | 1,229.5 | 1,229.5 | — |