Palladium Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,111.0 | +0.65% | +7.0 | 1,111.0 | 1,111.0 | Beli |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,116.0 | +0.65% | +7.0 | 1,125.5 | 1,116.0 | Neutral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,121.5 | −0.02% | −0.0 | 1,125.0 | 1,119.5 | Beli |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,133.5 | −0.07% | −1.0 | 1,134.0 | 1,133.5 | Beli |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,144.5 | +0.62% | +7.0 | 1,144.5 | 1,144.5 | Beli |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,155.0 | +0.63% | +7.0 | 1,155.0 | 1,155.0 | Beli |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,166.5 | +0.62% | +7.0 | 1,166.5 | 1,166.5 | Beli |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,178.5 | +0.61% | +7.0 | 1,178.5 | 1,178.5 | Beli |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,187.0 | +0.61% | +7.0 | 1,187.0 | 1,187.0 | Beli |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,195.5 | +0.61% | +7.0 | 1,195.5 | 1,195.5 | Beli |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,204.0 | +0.60% | +7.0 | 1,204.0 | 1,204.0 | Beli |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,212.5 | +0.60% | +7.0 | 1,212.5 | 1,212.5 | Beli |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,221.0 | +0.59% | +7.0 | 1,221.0 | 1,221.0 | Beli |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,229.5 | +0.59% | +7.0 | 1,229.5 | 1,229.5 | — |