Palladium Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 950.5 | −0.20% | −2.0 | 950.5 | 950.5 | Beli |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 949.5 | −0.42% | −4.0 | 957.0 | 949.0 | Jual |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 959.5 | −0.20% | −2.0 | 959.5 | 959.5 | Neutral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 959.5 | −0.18% | −1.5 | 960.5 | 959.5 | Jual |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 969.5 | −0.48% | −4.5 | 973.0 | 969.5 | Jual |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 978.0 | −0.47% | −4.5 | 978.0 | 978.0 | Jual |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 987.5 | −0.46% | −4.5 | 987.5 | 987.5 | Jual |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 999.5 | −0.46% | −4.5 | 999.5 | 999.5 | Jual |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,011.5 | −0.45% | −4.5 | 1,011.5 | 1,011.5 | Jual |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,020.0 | −0.45% | −4.5 | 1,020.0 | 1,020.0 | Jual |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,028.5 | −0.45% | −4.5 | 1,028.5 | 1,028.5 | Jual |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,037.0 | −0.44% | −4.5 | 1,037.0 | 1,037.0 | Jual |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,045.5 | −0.44% | −4.5 | 1,045.5 | 1,045.5 | Jual |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,054.0 | −0.43% | −4.5 | 1,054.0 | 1,054.0 | Jual |